Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanusdtrsybd | VUTA | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.029 | -0.15% | 19.604 | 01:35:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.67 | 19.568 | 19.685 | 19.604 | 19.633 |
VUTA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VUTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 19.604 | -0.03 | -0.15% | 19.67 | 19.685 | 19.568 | 4,980 |
| 24 May 2024 | 19.633 | -0.05 | -0.23% | 19.654 | 19.963 | 19.593 | 6,272 |
| 23 May 2024 | 19.678 | -0.02 | -0.12% | 19.638 | 19.689 | 19.625 | 3,920 |
| 22 May 2024 | 19.701 | 0.02 | 0.10% | 19.698 | 19.738 | 19.635 | 6,052 |
| 21 May 2024 | 19.681 | -0.04 | -0.21% | 19.712 | 19.732 | 19.671 | 8,322 |
| 18 May 2024 | 19.723 | -0.10 | -0.50% | 19.82 | 19.84 | 19.72 | 6,923 |
| 17 May 2024 | 19.822 | 0.00 | -0.01% | 19.856 | 19.897 | 19.80 | 1,532 |
| 16 May 2024 | 19.823 | -0.02 | -0.08% | 19.823 | 19.823 | 19.823 | 477 |
| 15 May 2024 | 19.839 | -0.02 | -0.10% | 19.804 | 19.942 | 19.79 | 1,543 |
| 14 May 2024 | 19.859 | -0.04 | -0.20% | 19.904 | 19.904 | 19.846 | 4,621 |
| 11 May 2024 | 19.898 | -0.02 | -0.08% | 19.90 | 19.9795 | 19.859 | 8,751 |
| 10 May 2024 | 19.914 | -0.03 | -0.16% | 19.956 | 19.9885 | 19.90 | 4,829 |
| 09 May 2024 | 19.945 | 0.03 | 0.15% | 19.956 | 19.975 | 19.941 | 5,348 |
| 08 May 2024 | 19.915 | 0.10 | 0.50% | 19.864 | 19.921 | 19.852 | 12,144 |
| 04 May 2024 | 19.816 | 0.02 | 0.09% | 19.736 | 19.858 | 19.707 | 5,316 |
| 03 May 2024 | 19.799 | 0.05 | 0.28% | 19.784 | 19.805 | 19.731 | 5,250 |
| 02 May 2024 | 19.744 | 0.06 | 0.31% | 19.712 | 19.828 | 19.671 | 1,389 |
| 01 May 2024 | 19.683 | 0.01 | 0.04% | 19.698 | 19.744 | 19.607 | 5,718 |
| 30 Apr 2024 | 19.675 | -0.11 | -0.55% | 19.708 | 19.716 | 19.67 | 9,592 |
| 27 Apr 2024 | 19.783 | 0.10 | 0.51% | 19.698 | 19.794 | 19.634 | 4,920 |
