We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 19.77 | 0.03 | 0.17 | 19.778 | 20.036 | 19.0685 | 5924 |
| 1745512200 | 19.736 | -0 | -0.02 | 19.72 | 19.739 | 19.686 | 6733 |
| 1745425800 | 19.74 | 0.2 | 1.01 | 19.672 | 19.814 | 19.648 | 8208 |
| 1745339400 | 19.542 | -0.27 | -1.37 | 19.468 | 19.584 | 19.435 | 13966 |
| 1744907400 | 19.814 | -0.01 | -0.03 | 19.834 | 19.914 | 19.78 | 15017 |
| 1744821000 | 19.82 | 0.04 | 0.19 | 19.786 | 19.82 | 19.722 | 11753 |
| 1744734600 | 19.783 | -0.02 | -0.08 | 19.783 | 19.783 | 19.783 | 27828 |
| 1744648200 | 19.798 | -0.06 | -0.31 | 19.796 | 19.963 | 19.705 | 32269 |
| 1744389000 | 19.86 | -0.33 | -1.62 | 19.926 | 20.1375 | 19.762 | 22670 |
| 1744302600 | 20.1875 | -0.23 | -1.11 | 20.315 | 20.6275 | 20.1825 | 33835 |
| 1744216200 | 20.415 | -0.25 | -1.19 | 20.355 | 20.685 | 20.08 | 30167 |
| 1744129800 | 20.66 | -0.17 | -0.83 | 20.635 | 20.775 | 20.5325 | 33372 |
| 1744043400 | 20.8325 | 0.16 | 0.76 | 20.815 | 21.57 | 20.4725 | 43123 |
| 1743784200 | 20.675 | 0.41 | 2.04 | 20.54 | 20.835 | 20.5325 | 41417 |
| 1743697800 | 20.2625 | -0.08 | -0.41 | 20.18 | 20.2625 | 20.105 | 14890 |
| 1743611400 | 20.345 | -0.09 | -0.45 | 20.44 | 20.4675 | 20.3375 | 21206 |
| 1743525000 | 20.4375 | 0.06 | 0.31 | 20.445 | 20.5075 | 20.3925 | 28403 |
| 1743438600 | 20.375 | 0.09 | 0.47 | 20.35 | 20.42 | 20.315 | 16997 |
| 1743183000 | 20.28 | 0.13 | 0.66 | 20.235 | 20.29 | 20.1875 | 7326 |
| 1743096600 | 20.1475 | -0.12 | -0.59 | 20.24 | 20.375 | 20.0925 | 5808 |
| 1743010200 | 20.2675 | 0.05 | 0.23 | 20.27 | 20.305 | 20.2 | 6519 |
| 1742923800 | 20.22 | -0.04 | -0.20 | 20.245 | 20.265 | 20.145 | 22565 |
| 1742837400 | 20.26 | -0.09 | -0.42 | 20.28 | 20.28 | 20.1925 | 23584 |
| 1742578200 | 20.345 | 0.06 | 0.30 | 20.305 | 20.43 | 20.3025 | 12606 |
| 1742491800 | 20.285 | 0.11 | 0.56 | 20.26 | 20.385 | 20.1145 | 11468 |
| 1742405400 | 20.1725 | 0.03 | 0.15 | 20.175 | 20.2175 | 20.1675 | 2868 |
| 1742319000 | 20.1425 | -0.06 | -0.27 | 20.13 | 20.1975 | 20.1125 | 3165 |
| 1742232600 | 20.1975 | -0.07 | -0.35 | 20.215 | 20.2475 | 20.1325 | 17708 |
| 1741973400 | 20.2675 | 0.05 | 0.25 | 20.245 | 20.28 | 20.18 | 14624 |
| 1741887000 | 20.2175 | 0.07 | 0.36 | 20.165 | 20.3825 | 20.12 | 7055 |
| 1741800600 | 20.145 | -0.12 | -0.59 | 20.21 | 20.4525 | 19.955 | 23049 |
| 1741714200 | 20.265 | -0.1 | -0.50 | 20.335 | 20.375 | 20.2125 | 41648 |
| 1741627800 | 20.3675 | 0.05 | 0.27 | 20.345 | 20.38 | 20.2475 | 11209 |
| 1741368600 | 20.3125 | 0.09 | 0.42 | 20.27 | 20.53 | 20.009 | 12513 |
| 1741282200 | 20.2275 | -0.16 | -0.80 | 20.26 | 20.375 | 20.2075 | 7022 |
| 1741195800 | 20.39 | -0.36 | -1.72 | 20.435 | 20.6525 | 20.3475 | 8135 |
| 1741109400 | 20.7475 | 0.06 | 0.29 | 20.65 | 20.79 | 20.65 | 16621 |
| 1741023000 | 20.6875 | -0.16 | -0.76 | 20.845 | 20.845 | 20.42 | 11532 |
| 1740763800 | 20.845 | 0.12 | 0.59 | 20.785 | 20.85 | 20.735 | 33746 |
| 1740677400 | 20.7225 | 0.12 | 0.59 | 20.675 | 20.7475 | 20.58 | 36285 |
| 1740591000 | 20.6 | -0.04 | -0.19 | 20.635 | 20.66 | 20.5475 | 8577 |
| 1740504600 | 20.64 | 0.09 | 0.45 | 20.625 | 20.655 | 20.57 | 4154 |
| 1740418200 | 20.5475 | 0.06 | 0.32 | 20.53 | 20.6 | 20.485 | 13994 |
| 1740159000 | 20.4825 | 0.04 | 0.17 | 20.455 | 20.5125 | 20.375 | 11554 |
| 1740072600 | 20.4475 | -0.05 | -0.23 | 20.46 | 20.515 | 20.4125 | 9797 |
| 1739986200 | 20.495 | 0.05 | 0.24 | 20.455 | 20.5 | 20.455 | 17202 |
| 1739899800 | 20.445 | -0.04 | -0.21 | 20.49 | 20.72 | 20.435 | 68606 |
| 1739813400 | 20.4875 | -0.05 | -0.22 | 20.54 | 20.7625 | 20.265 | 9527 |
| 1739554200 | 20.5325 | -0.02 | -0.11 | 20.52 | 20.5425 | 20.4575 | 2664 |
| 1739467800 | 20.555 | -0.09 | -0.42 | 20.56 | 20.665 | 20.307 | 5892 |
| 1739381400 | 20.6425 | -0.1 | -0.49 | 20.68 | 20.68 | 20.325 | 11209 |
| 1739295000 | 20.745 | -0.12 | -0.56 | 20.945 | 21.17 | 20.74 | 21671 |
| 1739208600 | 20.8625 | 0.01 | 0.04 | 20.87 | 20.8775 | 20.845 | 8680 |
| 1738949400 | 20.855 | 0.05 | 0.24 | 20.84 | 21.0625 | 20.575 | 10059 |
| 1738863000 | 20.805 | 0.09 | 0.46 | 20.805 | 21.165 | 20.5675 | 14667 |
| 1738776600 | 20.71 | 0.07 | 0.36 | 20.7 | 20.73 | 20.6925 | 9378 |
| 1738690200 | 20.635 | -0.14 | -0.66 | 20.68 | 20.9175 | 20.37 | 10590 |
| 1738603800 | 20.7725 | 0.05 | 0.22 | 21 | 21.165 | 20.49 | 60515 |
| 1738344600 | 20.7275 | 0.05 | 0.23 | 20.775 | 20.81 | 20.4025 | 2696 |
| 1738258200 | 20.68 | -0.02 | -0.07 | 20.73 | 20.98 | 20.3775 | 11317 |
| 1738171800 | 20.695 | 0.04 | 0.18 | 20.725 | 20.79 | 20.6725 | 10806 |
| 1738085400 | 20.6575 | 0.06 | 0.28 | 20.625 | 20.695 | 20.62 | 149521 |
| 1737999000 | 20.6 | 0.09 | 0.44 | 20.65 | 20.6675 | 20.5475 | 37413 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
