Vanftseallworld (VWRP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftseallworld (VWRP)
Vanftseallworld (VWRP) Trades

Vanftseallworld (VWRP)

104.86

0.22

(0.21%)

Closed 11 July 1:30AM

Delayed by 15 minutes

Trade 101 - 51 (17:01-17:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:01:25	10404.0	2	O	103.9	104.0	Buy		2,935	101	LSE
17:01:25	10404.0	10	O	103.9	104.0	Buy		2,933	100	LSE
17:01:25	10398.0	2	O	103.9	104.0	Buy		2,923	99	LSE
17:01:25	10398.0	4	O	103.9	104.0	Buy		2,921	98	LSE
17:01:25	10398.0	32	O	103.9	104.0	Buy		2,917	97	LSE
17:01:24	10400.0	4	O	103.9	104.0	Buy		2,885	96	LSE
17:01:24	10398.0	1	O	103.9	104.0	Buy		2,881	95	LSE
17:01:24	10398.0	2	O	103.9	104.0	Buy		2,880	94	LSE
17:01:24	10390.0	28	O	103.9	104.0	Buy		2,878	93	LSE
17:01:24	10398.0	96	O	103.9	104.0	Buy		2,850	92	LSE
17:01:24	10398.0	2	O	103.9	104.0	Buy		2,754	91	LSE
17:01:24	10398.0	1	O	103.9	104.0	Buy		2,752	90	LSE
17:01:23	10400.0	2	O	103.9	104.0	Buy		2,751	89	LSE
17:01:23	10398.0	1	O	103.9	104.0	Buy		2,749	88	LSE
17:01:23	10400.0	40	O	103.9	104.0	Buy		2,748	87	LSE
17:01:23	10398.0	1	O	103.9	104.0	Buy		2,708	86	LSE
17:01:23	10390.0	1	O	103.9	104.04	Buy		2,707	85	LSE
17:01:23	10400.0	2	O	103.9	104.04	Buy		2,706	84	LSE
17:01:23	10398.0	2	O	103.9	104.04	Buy		2,704	83	LSE
17:01:23	10398.0	1	O	103.9	104.04	Buy		2,702	82	LSE
17:01:22	10398.0	2	O	103.9	104.04	Buy		2,701	81	LSE
17:01:22	10398.0	90	O	103.9	104.04	Buy		2,699	80	LSE
17:01:22	10396.0	3	O	103.9	104.04	Buy		2,609	79	LSE
17:01:22	10398.0	2	O	103.9	104.04	Buy		2,606	78	LSE
17:01:22	10390.0	2	O	103.9	104.04	Buy		2,604	77	LSE
17:01:22	10398.0	1	O	103.9	104.04	Buy		2,602	76	LSE
17:01:22	10398.0	1	O	103.9	104.04	Buy		2,601	75	LSE
17:01:22	10398.0	1	O	103.9	104.04	Buy		2,600	74	LSE
17:01:22	10390.0	3	O	103.9	104.04	Buy		2,599	73	LSE
17:01:22	10400.0	2	O	103.9	104.04	Buy		2,596	72	LSE
17:01:22	10390.0	1	O	103.9	104.04	Buy		2,594	71	LSE
17:01:22	10396.0	1	O	103.9	104.04	Buy		2,593	70	LSE
17:01:22	10398.0	4	O	103.9	104.04	Buy		2,592	69	LSE
17:01:22	10398.0	1	O	103.9	104.04	Buy		2,588	68	LSE
17:01:21	10400.0	1	O	103.9	104.04	Buy		2,587	67	LSE
17:01:21	10390.0	3	O	103.9	104.04	Buy		2,586	66	LSE
17:01:21	10400.0	28	O	103.9	104.04	Buy		2,583	65	LSE
17:01:21	10398.0	3	O	103.9	104.04	Buy		2,555	64	LSE
17:01:21	10398.0	9	O	103.9	104.04	Buy		2,552	63	LSE
17:01:21	10400.0	18	O	103.9	104.02	Buy		2,543	62	LSE
17:01:21	10398.0	1	O	103.9	104.04	Buy		2,525	61	LSE
17:01:21	10398.0	9	O	103.9	104.04	Buy		2,524	60	LSE
17:01:21	10398.0	1	O	103.9	104.04	Buy		2,515	59	LSE
17:01:21	10398.0	1	O	103.9	104.04	Buy		2,514	58	LSE
17:01:20	10390.0	5	O	103.9	104.04	Buy		2,513	57	LSE
17:01:20	10398.0	10	O	103.9	104.04	Buy		2,508	56	LSE
17:01:19	10400.0	2	O	103.9	104.0	Buy		2,498	55	LSE
17:01:19	10400.0	2	O	103.9	104.0	Buy		2,496	54	LSE
17:01:19	10390.0	3	O	103.9	104.0	Buy		2,494	53	LSE
17:01:19	10400.0	38	O	103.9	104.0	Buy		2,491	52	LSE
17:01:19	10400.0	1	O	103.9	104.0	Buy		2,453	51	LSE

Vanftseallworld

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions