Vanftseallworld (VWRP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftseallworld (VWRP)
Vanftseallworld (VWRP) Trades

Vanftseallworld (VWRP)

105.92

0.28

(0.27%)

Closed 05 October 1:30AM

Delayed by 15 minutes

Trade 701 - 651 (23:09-22:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:09:22	104.0	86	AT	103.96	104.0	Buy		30,499	701	LSE
23:07:42	10398.629	97	O	103.96	104.0	Buy		30,413	700	LSE
23:06:49	10400.141	1	O	103.96	104.02	Buy		30,316	699	LSE
23:06:14	10402.0	2	O	103.96	104.02	Buy		30,315	698	LSE
23:06:00	10400.0	50	O	103.96	104.0	Buy		30,313	697	LSE
23:06:00	10400.0	9	O	103.96	104.0	Buy		30,263	696	LSE
23:05:56	104.0	234	AT	103.96	104.0	Buy		30,254	695	LSE
23:05:56	10400.0	141	O	103.96	104.0	Buy		30,020	694	LSE
23:04:47	10400.0	1	O	103.96	104.0	Buy		29,879	693	LSE
23:02:24	10398.0	3	O	103.96	103.98	Buy		29,878	692	LSE
23:01:36	10398.0	8	O	103.96	103.98	Buy		29,875	691	LSE
23:01:34	10397.525	20	O	103.94	103.98	Buy		29,867	690	LSE
23:01:02	10398.0	1	O	103.94	103.98	Buy		29,847	689	LSE
22:56:25	10394.0	2	O	103.92	103.94	Buy		29,846	688	LSE
22:55:11	103.92	1	AT	103.9	103.92	Buy		29,844	687	LSE
22:53:45	10394.0	2	O	103.9	103.94	Buy		29,843	686	LSE
22:53:36	10394.0	7	O	103.9	103.94	Buy		29,841	685	LSE
22:53:11	10394.0	9	O	103.9	103.94	Buy		29,834	684	LSE
22:47:17	10394.0	1	O	103.9	103.94	Buy		29,825	683	LSE
22:47:17	10394.0	1	O	103.9	103.94	Buy		29,824	682	LSE
22:46:10	103.94	48	AT	103.9	103.94	Buy		29,823	681	LSE
22:45:56	10394.0	1	O	103.9	103.94	Buy		29,775	680	LSE
22:44:59	10394.0	8	O	103.9	103.94	Buy		29,774	679	LSE
22:44:19	10393.359	19	O	103.9	103.94	Buy		29,766	678	LSE
22:43:15	10394.0	1	O	103.9	103.94	Buy		29,747	677	LSE
22:43:06	10394.0	1	O	103.9	103.94	Buy		29,746	676	LSE
22:42:48	10392.527	96	O	103.9	103.94	Buy		29,745	675	LSE
22:41:28	103.94	1	AT	103.92	103.94	Buy		29,649	674	LSE
22:40:44	10393.44	20	O	103.9	103.94	Buy		29,648	673	LSE
22:40:40	10394.0	3	O	103.9	103.94	Buy		29,628	672	LSE
22:39:36	103.94	48	AT	103.926	103.94	Buy		29,625	671	LSE
22:39:11	10393.876	48	O	103.9	103.94	Buy		29,577	670	LSE
22:38:32	10390.0	2	O	103.9	103.94	Buy		29,529	669	LSE
22:38:19	10392.891	288	O	103.9	103.94	Buy		29,527	668	LSE
22:37:30	10394.0	11	O	103.9	103.94	Buy		29,239	667	LSE
22:37:08	10396.0	1	O	103.92	103.96	Buy		29,228	666	LSE
22:36:31	103.94	1	AT	103.9	103.94	Buy		29,227	665	LSE
22:36:31	103.94	8	AT	103.9	103.94	Buy		29,226	664	LSE
22:36:11	10394.0	231	O	103.9	103.94	Buy		29,218	663	LSE
22:34:49	103.96	567	AT	103.9	103.96	Buy		28,987	662	LSE
22:34:49	103.96	99	AT	103.9	103.96	Buy		28,420	661	LSE
22:34:41	10396.0	1	O	103.9	103.96	Buy		28,321	660	LSE
22:34:41	10396.0	7	O	103.9	103.96	Buy		28,320	659	LSE
22:31:51	10390.0	5	O	103.86	103.9	Buy		28,313	658	LSE
22:31:37	10386.0	2	O	103.86	103.92	Buy		28,308	657	LSE
22:31:16	10387.92	35	O	103.82	103.92	Buy		28,306	656	LSE
22:30:46	103.88	1	AT	103.84	103.88	Buy		28,271	655	LSE
22:30:46	103.88	5	AT	103.84	103.88	Buy		28,270	654	LSE
22:30:42	103.86	234	AT	103.86	103.9	Sell		28,265	653	LSE
22:25:12	103.9	1	AT	103.86	103.9	Buy		28,031	652	LSE
22:24:42	10391.57	48	O	103.88	103.92	Buy		28,030	651	LSE

Vanftseallworld

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions