Vanftseallworld (VWRP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftseallworld (VWRP)
Vanftseallworld (VWRP) Trades

Vanftseallworld (VWRP)

104.86

0.22

(0.21%)

Closed 11 July 1:30AM

Delayed by 15 minutes

Trade 301 - 251 (18:06-17:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:06:09	10402.0	4	O	103.94	104.02	Buy		11,294	301	LSE
18:04:53	10399.17	10	O	103.94	104.0	Buy		11,290	300	LSE
18:03:41	10400.0	1	O	103.94	104.0	Buy		11,280	299	LSE
18:03:36	10400.0	30	O	103.94	104.0	Buy		11,279	298	LSE
18:03:24	104.0	1	AT	103.94	104.0	Buy		11,249	297	LSE
18:03:24	104.0	233	AT	103.94	104.0	Buy		11,248	296	LSE
18:03:24	10400.0	234	O	103.94	104.0	Buy		11,015	295	LSE
18:03:22	103.98	234	AT	103.94	103.98	Buy		10,781	294	LSE
18:03:21	10394.0	10	O	103.94	103.98	Buy		10,547	293	LSE
18:03:21	10398.0	216	O	103.94	103.98	Buy		10,537	292	LSE
18:01:08	10396.96	184	O	103.94	103.98	Buy		10,321	291	LSE
18:00:21	10400.0	1	O	103.94	104.0	Buy		10,137	290	LSE
17:59:37	10397.836	1	O	103.94	104.0	Buy		10,136	289	LSE
17:59:19	10400.0	6	O	103.94	104.0	Buy		10,135	288	LSE
17:58:39	10394.0	129	O	103.94	104.0	Buy		10,129	287	LSE
17:57:58	10398.0	3	O	103.94	103.98	Buy		10,000	286	LSE
17:57:25	10398.0	3	O	103.94	103.98	Buy		9,997	285	LSE
17:56:23	10398.0	20	O	103.94	103.98	Buy		9,994	284	LSE
17:55:42	10398.0	1	O	103.94	103.98	Buy		9,974	283	LSE
17:55:33	10398.0	9	O	103.94	103.98	Buy		9,973	282	LSE
17:55:29	10398.0	5	O	103.94	103.98	Buy		9,964	281	LSE
17:55:21	10394.0	21	O	103.94	103.98	Buy		9,959	280	LSE
17:55:20	10398.0	2	O	103.94	103.98	Buy		9,938	279	LSE
17:53:11	10398.0	2	O	103.94	103.98	Buy		9,936	278	LSE
17:50:25	103.94	28	AT	103.94	103.98	Sell		9,934	277	LSE
17:49:06	10395.936	96	O	103.94	103.98	Buy		9,906	276	LSE
17:48:33	10394.0	1	O	103.94	103.98	Buy		9,810	275	LSE
17:46:12	10398.0	1	O	103.92	103.98	Buy		9,809	274	LSE
17:46:12	10392.0	1	O	103.92	103.98	Buy		9,808	273	LSE
17:45:02	10396.475	86	O	103.92	103.98	Buy		9,807	272	LSE
17:43:42	10395.181	6	O	103.92	103.98	Buy		9,721	271	LSE
17:43:27	10398.0	7	O	103.92	103.98	Buy		9,715	270	LSE
17:42:12	10397.05	86	O	103.92	103.98	Buy		9,708	269	LSE
17:41:59	10395.48	48	O	103.92	103.96	Buy		9,622	268	LSE
17:41:40	10396.0	5	O	103.92	103.96	Buy		9,574	267	LSE
17:41:16	104.0	97	AT	103.92	104.0	Buy		9,569	266	LSE
17:40:21	10400.0	3	O	103.92	104.0	Buy		9,472	265	LSE
17:40:19	10398.82	86	O	103.92	104.0	Buy		9,469	264	LSE
17:39:41	10398.0	6	O	103.92	103.98	Buy		9,383	263	LSE
17:37:56	10398.0	2	O	103.92	103.98	Buy		9,377	262	LSE
17:37:45	10397.032	1	O	103.92	103.98	Buy		9,375	261	LSE
17:37:33	10397.162	4	O	103.92	103.98	Buy		9,374	260	LSE
17:36:09	103.96	148	AT	103.92	103.96	Buy		9,370	259	LSE
17:35:23	10394.0	5	O	103.92	103.94	Buy		9,222	258	LSE
17:34:49	10398.0	2	O	103.92	103.98	Buy		9,217	257	LSE
17:32:59	10398.0	1	O	103.92	103.98	Buy		9,215	256	LSE
17:32:29	10398.0	1	O	103.92	103.98	Buy		9,214	255	LSE
17:32:29	10392.0	9	O	103.92	103.98	Buy		9,213	254	LSE
17:32:29	10398.0	4	O	103.92	103.98	Buy		9,204	253	LSE
17:32:01	10398.0	9	O	103.92	103.98	Buy		9,200	252	LSE
17:31:28	10395.92	4	O	103.92	103.96	Buy		9,191	251	LSE

Vanftseallworld

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions