![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:13:22 | 1370.4 | 17 | O | 1370.4 | 1377.4 | Sell | 954 | 69 | LSE | |
01:11:57 | 1371.8 | 69 | O | 1371.8 | 1379.0 | Sell | 937 | 68 | LSE | |
01:11:57 | 1371.8 | 1 | O | 1371.8 | 1379.0 | Sell | 868 | 67 | LSE | |
01:11:57 | 1379.0 | 1 | O | 1371.8 | 1379.0 | Buy | 867 | 66 | LSE | |
00:47:55 | 1374.6 | 2 | O | 1367.6 | 1374.6 | Buy | 866 | 65 | LSE | |
00:41:11 | 1377.4 | 4 | O | 1369.0 | 1376.0 | Buy | 864 | 64 | LSE | |
00:28:42 | 1377.4 | 4 | O | 1370.2 | 1377.4 | Buy | 860 | 63 | LSE | |
00:23:13 | 1379.2 | 8 | O | 1372.0 | 1379.2 | Buy | 856 | 62 | LSE | |
00:05:21 | 1371.8 | 21 | O | 1371.8 | 1378.8 | Sell | 848 | 61 | LSE | |
00:04:06 | 1380.4 | 13 | O | 1373.4 | 1380.4 | Buy | 827 | 60 | LSE | |
23:59:06 | 1377.6 | 1 | O | 1370.6 | 1377.6 | Buy | 814 | 59 | LSE | |
23:58:46 | 1377.6 | 5 | O | 1370.6 | 1377.6 | Buy | 813 | 58 | LSE | |
23:46:08 | 1369.4 | 4 | O | 1369.4 | 1376.4 | Sell | 808 | 57 | LSE | |
23:46:07 | 1369.4 | 1 | O | 1369.4 | 1376.4 | Sell | 804 | 56 | LSE | |
23:42:23 | 1375.0 | 2 | O | 1368.0 | 1375.0 | Buy | 803 | 55 | LSE | |
23:22:12 | 1382.8 | 2 | O | 1375.8 | 1382.8 | Buy | 801 | 54 | LSE | |
22:58:42 | 1382.8 | 8 | O | 1375.8 | 1382.8 | Buy | 799 | 53 | LSE | |
22:51:32 | 1384.2 | 4 | O | 1376.0 | 1382.8 | Buy | 791 | 52 | LSE | |
22:29:47 | 1392.2 | 23 | O | 1369.8 | 1392.8 | Buy | 787 | 51 | LSE | |
22:29:45 | 1392.2 | 118 | AT | 1369.2 | 1392.2 | Buy | 764 | 50 | LSE | |
22:29:01 | 1386.6 | 4 | O | 1372.8 | 1391.0 | Buy | 646 | 49 | LSE | |
22:29:00 | 1386.6 | 1 | O | 1372.8 | 1391.0 | Buy | 642 | 48 | LSE | |
22:07:27 | 1384.8 | 2 | O | 1377.6 | 1384.8 | Buy | 641 | 47 | LSE | |
21:58:23 | 1383.2 | 4 | O | 1376.2 | 1383.2 | Buy | 639 | 46 | LSE | |
21:08:27 | 1386.0 | 43 | O | 1379.0 | 1386.0 | Buy | 635 | 45 | LSE | |
21:08:27 | 1386.0 | 1 | O | 1379.0 | 1386.0 | Buy | 592 | 44 | LSE | |
20:51:05 | 1384.38 | 216 | O | 1377.6 | 1384.6 | Buy | 591 | 43 | LSE | |
19:51:11 | 1379.0 | 2 | O | 1379.0 | 1386.0 | Sell | 375 | 42 | LSE | |
19:01:21 | 1377.6 | 1 | O | 1377.6 | 1384.6 | Sell | 373 | 41 | LSE | |
19:01:21 | 1384.6 | 8 | O | 1377.6 | 1384.6 | Buy | 372 | 40 | LSE | |
18:37:23 | 1377.6 | 5 | O | 1377.6 | 1384.8 | Sell | 364 | 39 | LSE | |
18:37:23 | 1377.6 | 3 | O | 1377.6 | 1384.8 | Sell | 359 | 38 | LSE | |
18:32:14 | 1384.6 | 2 | O | 1376.2 | 1383.2 | Buy | 356 | 37 | LSE | |
17:56:49 | 1384.6 | 21 | O | 1377.6 | 1384.6 | Buy | 354 | 36 | LSE | |
17:56:49 | 1377.6 | 1 | O | 1377.6 | 1384.6 | Sell | 333 | 35 | LSE | |
17:56:49 | 1384.6 | 8 | O | 1377.6 | 1384.6 | Buy | 332 | 34 | LSE | |
17:44:02 | 1376.2 | 45 | O | 1376.2 | 1383.2 | Sell | 324 | 33 | LSE | |
17:44:02 | 1384.6 | 1 | O | 1376.2 | 1383.2 | Buy | 279 | 32 | LSE | |
17:44:02 | 1384.6 | 2 | O | 1376.2 | 1383.2 | Buy | 278 | 31 | LSE | |
17:44:02 | 1384.6 | 1 | O | 1376.2 | 1383.2 | Buy | 276 | 30 | LSE | |
17:44:02 | 1384.6 | 1 | O | 1376.2 | 1383.2 | Buy | 275 | 29 | LSE | |
17:08:45 | 1390.6 | 3 | O | 1373.0 | 1390.6 | Buy | 274 | 28 | LSE | |
17:08:45 | 1390.6 | 1 | O | 1373.0 | 1390.6 | Buy | 271 | 27 | LSE | |
17:06:11 | 1390.6 | 1 | O | 1373.0 | 1390.6 | Buy | 270 | 26 | LSE | |
17:06:10 | 1390.6 | 1 | O | 1373.0 | 1390.6 | Buy | 269 | 25 | LSE | |
17:04:00 | 1390.6 | 1 | O | 1373.0 | 1390.6 | Buy | 268 | 24 | LSE | |
17:03:55 | 1372.6 | 2 | O | 1373.0 | 1390.6 | Sell | 267 | 23 | LSE | |
17:03:53 | 1390.6 | 22 | O | 1373.0 | 1390.6 | Buy | 265 | 22 | LSE | |
17:03:53 | 1390.2 | 3 | O | 1373.0 | 1390.6 | Buy | 243 | 21 | LSE | |
17:03:52 | 1372.6 | 2 | O | 1373.0 | 1390.6 | Sell | 240 | 20 | LSE | |
17:03:51 | 1390.6 | 1 | O | 1373.0 | 1390.6 | Buy | 238 | 19 | LSE | |
17:03:51 | 1390.2 | 2 | O | 1373.0 | 1390.6 | Buy | 237 | 18 | LSE | |
17:03:50 | 1390.2 | 3 | O | 1373.0 | 1390.6 | Buy | 235 | 17 | LSE | |
17:03:49 | 1390.2 | 1 | O | 1373.0 | 1390.6 | Buy | 232 | 16 | LSE | |
17:03:48 | 1390.2 | 1 | O | 1373.0 | 1390.6 | Buy | 231 | 15 | LSE | |
17:03:45 | 1390.2 | 14 | O | 1373.0 | 1390.6 | Buy | 230 | 14 | LSE | |
17:03:45 | 1372.6 | 3 | O | 1373.0 | 1390.6 | Sell | 216 | 13 | LSE | |
17:03:44 | 1390.2 | 28 | O | 1373.0 | 1390.6 | Buy | 213 | 12 | LSE | |
17:03:41 | 1390.2 | 1 | O | 1373.0 | 1390.6 | Buy | 185 | 11 | LSE | |
17:03:40 | 1390.2 | 21 | O | 1373.0 | 1390.6 | Buy | 184 | 10 | LSE | |
17:03:37 | 1390.6 | 6 | O | 1373.0 | 1390.6 | Buy | 163 | 9 | LSE | |
17:03:37 | 1390.2 | 21 | O | 1373.0 | 1390.6 | Buy | 157 | 8 | LSE | |
17:03:37 | 1390.2 | 10 | O | 1373.0 | 1390.6 | Buy | 136 | 7 | LSE | |
17:03:37 | 1372.6 | 1 | O | 1373.0 | 1390.6 | Sell | 126 | 6 | LSE | |
17:03:34 | 1390.2 | 3 | O | 1373.0 | 1390.6 | Buy | 125 | 5 | LSE | |
17:03:34 | 1372.6 | 2 | O | 1373.0 | 1390.6 | Sell | 122 | 4 | LSE | |
17:03:33 | 1372.6 | 2 | O | 1373.0 | 1390.6 | Sell | 120 | 3 | LSE | |
17:03:22 | 1390.2 | 4 | O | 1373.0 | 1390.6 | Buy | 118 | 2 | LSE | |
17:03:03 | 1390.2 | 114 | AT | 1372.6 | 1390.2 | Buy | 114 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions