Wt Biorev Usd (WBIO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Biorev Usd (WBIO)
Wt Biorev Usd (WBIO) Trades

Wt Biorev Usd (WBIO)

1,369.10

14.80

(1.09%)

Closed 23 July 1:30AM

Delayed by 15 minutes

Last trades on 15/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:13:22	1370.4	17	O	1370.4	1377.4	Sell		954	69	LSE
01:11:57	1371.8	69	O	1371.8	1379.0	Sell		937	68	LSE
01:11:57	1371.8	1	O	1371.8	1379.0	Sell		868	67	LSE
01:11:57	1379.0	1	O	1371.8	1379.0	Buy		867	66	LSE
00:47:55	1374.6	2	O	1367.6	1374.6	Buy		866	65	LSE
00:41:11	1377.4	4	O	1369.0	1376.0	Buy		864	64	LSE
00:28:42	1377.4	4	O	1370.2	1377.4	Buy		860	63	LSE
00:23:13	1379.2	8	O	1372.0	1379.2	Buy		856	62	LSE
00:05:21	1371.8	21	O	1371.8	1378.8	Sell		848	61	LSE
00:04:06	1380.4	13	O	1373.4	1380.4	Buy		827	60	LSE
23:59:06	1377.6	1	O	1370.6	1377.6	Buy		814	59	LSE
23:58:46	1377.6	5	O	1370.6	1377.6	Buy		813	58	LSE
23:46:08	1369.4	4	O	1369.4	1376.4	Sell		808	57	LSE
23:46:07	1369.4	1	O	1369.4	1376.4	Sell		804	56	LSE
23:42:23	1375.0	2	O	1368.0	1375.0	Buy		803	55	LSE
23:22:12	1382.8	2	O	1375.8	1382.8	Buy		801	54	LSE
22:58:42	1382.8	8	O	1375.8	1382.8	Buy		799	53	LSE
22:51:32	1384.2	4	O	1376.0	1382.8	Buy		791	52	LSE
22:29:47	1392.2	23	O	1369.8	1392.8	Buy		787	51	LSE
22:29:45	1392.2	118	AT	1369.2	1392.2	Buy		764	50	LSE
22:29:01	1386.6	4	O	1372.8	1391.0	Buy		646	49	LSE
22:29:00	1386.6	1	O	1372.8	1391.0	Buy		642	48	LSE
22:07:27	1384.8	2	O	1377.6	1384.8	Buy		641	47	LSE
21:58:23	1383.2	4	O	1376.2	1383.2	Buy		639	46	LSE
21:08:27	1386.0	43	O	1379.0	1386.0	Buy		635	45	LSE
21:08:27	1386.0	1	O	1379.0	1386.0	Buy		592	44	LSE
20:51:05	1384.38	216	O	1377.6	1384.6	Buy		591	43	LSE
19:51:11	1379.0	2	O	1379.0	1386.0	Sell		375	42	LSE
19:01:21	1377.6	1	O	1377.6	1384.6	Sell		373	41	LSE
19:01:21	1384.6	8	O	1377.6	1384.6	Buy		372	40	LSE
18:37:23	1377.6	5	O	1377.6	1384.8	Sell		364	39	LSE
18:37:23	1377.6	3	O	1377.6	1384.8	Sell		359	38	LSE
18:32:14	1384.6	2	O	1376.2	1383.2	Buy		356	37	LSE
17:56:49	1384.6	21	O	1377.6	1384.6	Buy		354	36	LSE
17:56:49	1377.6	1	O	1377.6	1384.6	Sell		333	35	LSE
17:56:49	1384.6	8	O	1377.6	1384.6	Buy		332	34	LSE
17:44:02	1376.2	45	O	1376.2	1383.2	Sell		324	33	LSE
17:44:02	1384.6	1	O	1376.2	1383.2	Buy		279	32	LSE
17:44:02	1384.6	2	O	1376.2	1383.2	Buy		278	31	LSE
17:44:02	1384.6	1	O	1376.2	1383.2	Buy		276	30	LSE
17:44:02	1384.6	1	O	1376.2	1383.2	Buy		275	29	LSE
17:08:45	1390.6	3	O	1373.0	1390.6	Buy		274	28	LSE
17:08:45	1390.6	1	O	1373.0	1390.6	Buy		271	27	LSE
17:06:11	1390.6	1	O	1373.0	1390.6	Buy		270	26	LSE
17:06:10	1390.6	1	O	1373.0	1390.6	Buy		269	25	LSE
17:04:00	1390.6	1	O	1373.0	1390.6	Buy		268	24	LSE
17:03:55	1372.6	2	O	1373.0	1390.6	Sell		267	23	LSE
17:03:53	1390.6	22	O	1373.0	1390.6	Buy		265	22	LSE
17:03:53	1390.2	3	O	1373.0	1390.6	Buy		243	21	LSE
17:03:52	1372.6	2	O	1373.0	1390.6	Sell		240	20	LSE
17:03:51	1390.6	1	O	1373.0	1390.6	Buy		238	19	LSE
17:03:51	1390.2	2	O	1373.0	1390.6	Buy		237	18	LSE
17:03:50	1390.2	3	O	1373.0	1390.6	Buy		235	17	LSE
17:03:49	1390.2	1	O	1373.0	1390.6	Buy		232	16	LSE
17:03:48	1390.2	1	O	1373.0	1390.6	Buy		231	15	LSE
17:03:45	1390.2	14	O	1373.0	1390.6	Buy		230	14	LSE
17:03:45	1372.6	3	O	1373.0	1390.6	Sell		216	13	LSE
17:03:44	1390.2	28	O	1373.0	1390.6	Buy		213	12	LSE
17:03:41	1390.2	1	O	1373.0	1390.6	Buy		185	11	LSE
17:03:40	1390.2	21	O	1373.0	1390.6	Buy		184	10	LSE
17:03:37	1390.6	6	O	1373.0	1390.6	Buy		163	9	LSE
17:03:37	1390.2	21	O	1373.0	1390.6	Buy		157	8	LSE
17:03:37	1390.2	10	O	1373.0	1390.6	Buy		136	7	LSE
17:03:37	1372.6	1	O	1373.0	1390.6	Sell		126	6	LSE
17:03:34	1390.2	3	O	1373.0	1390.6	Buy		125	5	LSE
17:03:34	1372.6	2	O	1373.0	1390.6	Sell		122	4	LSE
17:03:33	1372.6	2	O	1373.0	1390.6	Sell		120	3	LSE
17:03:22	1390.2	4	O	1373.0	1390.6	Buy		118	2	LSE
17:03:03	1390.2	114	AT	1372.6	1390.2	Buy		114	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions