Wt Biorev Usd (WBIO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Biorev Usd (WBIO)
Wt Biorev Usd (WBIO) Trades

Wt Biorev Usd (WBIO)

1,369.10

0.00

(0.00%)

Closed 23 July 1:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:20:21	1408.6	5	O	1408.6	1415.8	Sell		250	46	LSE
01:11:12	1420.4	1	O	1413.2	1420.4	Buy		245	45	LSE
01:07:31	1411.6	1	O	1411.6	1419.0	Sell		244	44	LSE
00:56:25	1416.2	5	O	1407.2	1414.4	Buy		243	43	LSE
00:48:26	1417.6	1	O	1410.4	1417.6	Buy		238	42	LSE
00:16:44	1408.6	49	O	1408.6	1415.8	Sell		237	41	LSE
00:15:26	1410.0	35	O	1410.0	1417.4	Sell		188	40	LSE
00:15:26	1417.4	1	O	1410.0	1417.4	Buy		153	39	LSE
00:15:26	1410.0	50	O	1410.0	1417.4	Sell		152	38	LSE
00:03:22	1411.6	1	O	1411.6	1419.0	Sell		102	37	LSE
23:56:53	1415.6	21	O	1409.8	1417.2	Buy		101	36	LSE
23:55:59	1408.4	1	O	1408.4	1415.6	Sell		80	35	LSE
23:09:31	1394.4	8	O	1388.8	1396.0	Buy		79	34	LSE
22:49:12	1396.0	1	O	1388.8	1396.0	Buy		71	33	LSE
22:19:50	1383.0	2	O	1383.0	1390.2	Sell		70	32	LSE
22:19:50	1391.6	1	O	1383.0	1390.2	Buy		68	31	LSE
22:19:50	1383.0	1	O	1383.0	1390.2	Sell		67	30	LSE
21:46:23	1391.6	4	O	1384.6	1391.6	Buy		66	29	LSE
21:11:49	1383.4	3	O	1383.4	1390.4	Sell		62	28	LSE
21:08:32	1392.0	4	O	1384.8	1392.0	Buy		59	27	LSE
20:52:59	1384.8	1	O	1384.8	1391.8	Sell		55	26	LSE
20:52:59	1384.8	1	O	1384.8	1391.8	Sell		54	25	LSE
19:55:38	1383.2	1	O	1383.2	1390.2	Sell		53	24	LSE
18:59:02	1395.2	4	O	1381.0	1395.2	Buy		52	23	LSE
18:47:23	1387.8	2	O	1382.2	1389.2	Buy		48	22	LSE
17:59:02	1387.2	1	O	1379.2	1394.4	Buy		46	21	LSE
17:59:02	1387.2	2	O	1379.2	1394.4	Buy		45	20	LSE
17:37:53	1388.6	2	O	1381.4	1388.6	Buy		43	19	LSE
17:17:36	1388.6	2	O	1381.6	1388.6	Buy		41	18	LSE
17:17:36	1388.6	3	O	1381.6	1388.6	Buy		39	17	LSE
17:17:36	1388.6	1	O	1381.6	1388.6	Buy		36	16	LSE
17:17:36	1388.6	1	O	1381.6	1388.6	Buy		35	15	LSE
17:17:36	1388.6	1	O	1381.6	1388.6	Buy		34	14	LSE
17:03:04	1381.4	1	O	1381.4	1388.6	Sell		33	13	LSE
17:03:02	1378.6	4	O	1381.4	1388.6	Sell		32	12	LSE
17:03:02	1391.4	1	O	1381.4	1388.6	Buy		28	11	LSE
17:03:02	1378.6	1	O	1381.4	1388.6	Sell		27	10	LSE
17:03:02	1391.4	2	O	1381.4	1388.6	Buy		26	9	LSE
17:03:02	1391.4	2	O	1381.4	1388.6	Buy		24	8	LSE
17:03:02	1378.6	1	O	1381.4	1388.6	Sell		22	7	LSE
17:03:02	1378.6	2	O	1381.4	1388.6	Sell		21	6	LSE
17:03:02	1391.4	1	O	1381.4	1388.6	Buy		19	5	LSE
17:03:02	1391.4	8	O	1381.4	1388.6	Buy		18	4	LSE
17:03:02	1391.4	3	O	1381.4	1388.6	Buy		10	3	LSE
17:03:01	1378.6	6	O	1381.4	1388.6	Sell		7	2	LSE
17:03:01	1391.4	1	O	1381.4	1388.6	Buy		1	1	LSE

American National

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions