ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
American National Group Inc

American National Group Inc (ANG-B)

25.17
0.05
(0.20%)
Closed 18 January 8:00AM
25.17
0.00
(0.00%)
After Hours: 8:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
25.17
Bid
-
Offer
-
Volume
48,952
25.11 Day's Range 25.2321
24.24 52 Week Range 25.90
Previous Close
25.12
Open
25.11
Last Trade
784
@
25.17
Last Trade Time
Average Volume (3m)
22,934
Financial Volume
US$ 1,230,428
VWAP
25.1354

ANG-B Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.10.39888312724425.0725.120225.056940025.0739667DR
40.160.63974410235925.0125.1824.764459725.013533DR
12-0.02-0.079396585946825.1925.924.762293425.07605205DR
260.331.3285024154624.8425.924.243755124.94693718DR
52-0.32-1.2553942722625.4925.924.243479724.94613421DR
156-0.32-1.2553942722625.4925.924.243479724.94613421DR
260-0.32-1.2553942722625.4925.924.243479724.94613421DR

ANG-B - Frequently Asked Questions (FAQ)

What is the current American National share price?
The current share price of American National is US$ 25.17
What is the 1 year trading range for American National share price?
American National has traded in the range of US$ 24.24 to US$ 25.90 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ARLAmerican Realty Investors Inc
US$ 15.93
(15.02%)
10.76k
RBOTVicarious Surgical Inc
US$ 16.382
(14.88%)
52.57k
AUNAAuna SA
US$ 8.45
(14.81%)
233.16k
MYTEMYT Netherlands Parent BV
US$ 9.45
(12.23%)
354.61k
BKSYBlackSky Technology Inc
US$ 11.71
(12.06%)
1.7M
SESSES AI Corporation
US$ 0.9369
(-9.91%)
51.58M
DMDesktop Metal Inc
US$ 2.19
(-9.88%)
547.32k
JKSJinkosolar Holdings Co Ltd
US$ 21.23
(-9.81%)
1.55M
BODIBeachbody Company Inc
US$ 6.60
(-9.59%)
19.82k
QBTSD Wave Quantum Inc
US$ 5.275
(-9.21%)
76.53M
QBTSD Wave Quantum Inc
US$ 5.275
(-9.21%)
76.53M
FFord Motor Company
US$ 10.18
(1.70%)
60.77M
BBDBanco Bradesco SA
US$ 1.96
(-1.01%)
59.92M
VALEVale SA
US$ 8.94
(1.94%)
59.4M
SESSES AI Corporation
US$ 0.9369
(-9.91%)
51.57M

Discussion

View Full Feed
johnydollar johnydollar 6 minutes ago
If we see a repeat of 2021 rally.........

There will be lots of kicking........

Yelling.... ....

Eye gouging........

And gnashing of teeth 😬..........

Oh well...........
DBMM
kazzy kazzy 6 minutes ago
Earthworks Blog. I wonder what stance this author will take.

A lot can change over 5 years of government bureaucracy, a global pandemic, and international relations. As far as we know, or as far as Latham & Watkins have made us privy to, Delfin did their DD to keep MARAD in the loop
TGLO
stockinspector stockinspector 7 minutes ago
“Pay no attention to what the critics say. A statue has never been erected in honor of a critic.”
– Jean Sibelius
WDLF
SCAMBUSTERKING SCAMBUSTERKING 8 minutes ago
He's the only loser that tried to sue me and 500 other people on Twitter for even liking a post. So yeah, its personal.
BCAP
SCAMBUSTERKING SCAMBUSTERKING 8 minutes ago
He's the only loser that tried to sue me and 500 other people on Twitter for even liking a post. So yeah, its personal.
BCAP
weedtrader420 weedtrader420 8 minutes ago
Big big pump coming ✊😎☝️🚀⚡️
DOGEUSD
weedtrader420 weedtrader420 10 minutes ago
The reason Elon Musk takes his kid everywhere is because the kids going to be the richest kid on the planet with all the D.O.G.E he owns🙅‍♂️
DOGEUSD
dinogreeves dinogreeves 10 minutes ago
Happy Inauguration Day on Monday Chen. All the best to you.
TGLO
DTGoody DTGoody 10 minutes ago
FAKE UFOS, WILDFIRES & THEIR SINISTER PURPOSE WITH CANDID TRUTH

https://youtu.be/2JSMY5Kkc7E
ddls ddls 10 minutes ago
It's been here and produced zero response. 😎

NEXT!
BIEL
dinogreeves dinogreeves 11 minutes ago
Another awesome find Kazzy. Love it fellow trader and investor. Good work.
TGLO
Chipaway Chipaway 11 minutes ago
Great Interview!!!
PSRHF
tulla236a tulla236a 13 minutes ago
come tuesday it’s a different game. let’s see what happens. we need to pound trump’s ego because that’s what he lives for. if trump and team doesn’t do anything then he’s a pretender.

then apes take over and take justice in our hands. this is fvcking ridiculous. THIS THE USA for
AMC
maverick_1 maverick_1 14 minutes ago
https://x.com/maveric92283613/status/1880430202049950106?s=61&t=VjmZvMJYnBGdSJ91WL-h7g

https://x.com/maveric92283613/status/1880440502954389985?s=61&t=VjmZvMJYnBGdSJ91WL-h7g

Different Strokes for Different Folks
NWBO
zab zab 15 minutes ago
Trial starts in West Virginia for a white married couple wh9 adopted 5 black children and forced them to work and live in deplorable conditions.  Gee where is our resident West Virginia  poster, think it was in Charleston,  West Virginia. 
1jas 1jas 16 minutes ago
I don't think anyone here will argue with you about the share price. If, and it could happen their drug gets approved before the Aug 15 date or one of their other drugs happens to excel then you and all the investors should have a share price to make everyone happy.
TNXP
Myth Myth 16 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175681954
HHSE
dinogreeves dinogreeves 17 minutes ago
We are literally hours and days away from Trump reversing the pause. Great post and findings North, awesome. This is big, huge.

https://finance.yahoo.com/news/what-trump-is-planning-for-day-one--and-what-could-matter-most-for-investors-142450350.html
TGLO
GUNSMOKE GUNSMOKE 18 minutes ago
https://youtu.be/CS9OO0S5w2k
RCAT
GUNSMOKE GUNSMOKE 18 minutes ago
https://youtu.be/CS9OO0S5w2k
RGTI
GUNSMOKE GUNSMOKE 18 minutes ago
https://youtu.be/CS9OO0S5w2k
RGTI
belleso belleso 19 minutes ago
Who can tell me WHY it is halted for so many days?
TWOH
GUNSMOKE GUNSMOKE 20 minutes ago
https://youtu.be/CS9OO0S5w2k
UMAV

Your Recent History

Delayed Upgrade Clock