ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
American National Group Inc

American National Group Inc (ANG-B)

25.015
0.005
(0.02%)
Closed 25 February 8:00AM
25.015
0.00
(0.00%)
After Hours: 8:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
25.015
Bid
-
Offer
-
Volume
30,245
25.00 Day's Range 25.03
24.24 52 Week Range 25.90
Previous Close
25.01
Open
25.00
Last Trade
100
@
25.015
Last Trade Time
Average Volume (3m)
34,791
Financial Volume
US$ 756,509
VWAP
25.0127

ANG-B Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0050.019992003198725.0125.0524.9513669625.02658471DR
4-0.275-1.087386318725.2925.3924.954001025.08016346DR
12-0.495-1.9404155233225.5125.6424.763479125.0461816DR
260.2450.989099717424.7725.924.554255824.97729246DR
52-0.475-1.8634758728925.4925.924.243717924.97334697DR
156-0.475-1.8634758728925.4925.924.243717924.97334697DR
260-0.475-1.8634758728925.4925.924.243717924.97334697DR

ANG-B - Frequently Asked Questions (FAQ)

What is the current American National share price?
The current share price of American National is US$ 25.015
What is the 1 year trading range for American National share price?
American National has traded in the range of US$ 24.24 to US$ 25.90 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BRDGBridge Investment Group Holdings Inc
US$ 10.61
(33.96%)
3.23M
CYDChina Yuchai International Ltd
US$ 23.155
(15.78%)
2.66M
OCFTOneConnect Financial Technology Co Ltd
US$ 4.24
(14.67%)
41.61k
GOOSCanada Goose Holdings Inc
US$ 11.625
(11.67%)
3.28M
CHGGChegg Inc
US$ 1.59
(11.19%)
9.76M
CHPTChargePoint Holdings Inc
US$ 0.6452
(-15.12%)
48.87M
SVVSavers Value Village Inc
US$ 7.795
(-14.06%)
1.54M
VLRSVolaris Aviation Holding
US$ 6.78
(-12.74%)
1.18M
BBAIBigBear ai Holdings Inc
US$ 5.94
(-12.52%)
43.32M
HOVHovnanian Enterprises Inc
US$ 106.52
(-12.38%)
236.35k
NUNu Holdings Ltd
US$ 11.02
(1.85%)
98.1M
BABAAlibaba Group Holding Limited
US$ 129.04
(-10.23%)
74.19M
FFord Motor Company
US$ 9.36
(0.86%)
72.5M
QBTSD Wave Quantum Inc
US$ 6.405
(-11.66%)
70.15M
HIMSHims and Hers Health Inc
US$ 51.31
(4.12%)
63.22M

Discussion

View Full Feed
getmoreshares getmoreshares 7 minutes ago
funny how they got quiet with todays update!
BCAP
a surfer a surfer 7 minutes ago
No. It may take a day to apply but 1-3 months to happen through Finras approval process. 30-45 days usually
YCRM
nelson1234 nelson1234 8 minutes ago
KINS it may be, but q4 is generally seasonally weaker than q3
JimBoStevens JimBoStevens 8 minutes ago
Last week I noticed a MM high bid and absorbing the sells meanwhile they painted it green, had a feeling that we would start seeing some action again. I wouldn't worry here, holders will win
GRPS
silver_bars silver_bars 9 minutes ago
Small Cap Gold & Silver Stock Scan-Screener for Monday Feb 24, 2025 After Market Close ....

***** CUSTOM SMALL CAP GOLD & SILVER STOCK SCAN-SCREENER .....

- screened from a custom curated list of aprox. 500 small cap Gold & Silver mining-exploration companies,
peafunke peafunke 9 minutes ago
Dubs. It appears to be a waiting page once you enter your email ... says it'll launch "real soon".  So my excitement is slightly premature. But I hope this is the slow roll to the beginning of success. O.o o.O
TPTW
DTGoody DTGoody 10 minutes ago
You guys are getting me excited in knowing that we are way ahead of the investment crowd. The market has no idea what future growth we will be involved with our little AFFU. We had significant dilution which appears to be slowing down, and once the market realizes what we are involved with that dilu
AFFU
955 955 10 minutes ago
Top Democrat Pollster Says “The Party Has Gone Off A Cliff” As Other Insiders Confess The Party Is Now Dead

https://www.infowars.com/posts/breaking-video-top-democrat-pollster-says-the-party-has-gone-off-a-cliff-as-other-insiders-confess-the-party-is-now-dead
StayHumble StayHumble 11 minutes ago
wow💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
Top Penny Top Penny 11 minutes ago
HUGE HOLDERS HERE!!!
PSRU
Monroe1 Monroe1 12 minutes ago
LOL. but your buddy says otherwise. .68

both you boys are stubbing your toes.
NBRI
Top Penny Top Penny 12 minutes ago
I am in the camp that this is the best no bid stock I have come across in my twenty plus years of trading, Xavier is in fact legit!
PSRU
BDEZ BDEZ 13 minutes ago
Appreciate it JMC...

DPLS
DPLS
wildwertski wildwertski 13 minutes ago
Hmmmmm.....No news release that I can find.....Thats strange, but yep, its out there for download on the App Store. :)

Best to all,
WW
TPTW
bb8675309 bb8675309 15 minutes ago
Or a criminal syndicate. Whatever U want to call it.
AVXL
varmit varmit 15 minutes ago
What the heck we started at .28 cents 
Now shorted to .19?????
FOXO
Monroe1 Monroe1 15 minutes ago
Your fuzzy math just doesn't add up. Not only that your interpretation is false and so is your assigning to me a deliberate false statement.

"You saying that a ton of raw Fran ore can produce 8.5 oz of gold is incorrect.
Please acknowledge your mistake"
NBRI
955 955 15 minutes ago
‘Stunning & Dangerous’: Disgraced FBI Official McCabe Melts Down Over Dan Bongino Becoming FBI Deputy Director
by Jamie White
February 24th, 2025 5:53 PM

"I would expect most FBI people, current and former are — are really shocked," says former FBI Deputy Director.
DiamondHealer95 DiamondHealer95 16 minutes ago
This post contains a mix of accurate information and some misleading or overly simplified points.

here's a post that's based on current events for your consideration. It'll be the best one everyone has read in 2025 but you're all distracted by buyouts, patents, China, webslinger, m
KBLB
fuagf fuagf 16 minutes ago
Merger okayed last December. With all the lies told, US should sue Trump for fraud.
GoodGuyBill GoodGuyBill 16 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/2/24/gcnlhApproval-NWBO.JPG
NWBO
StayHumble StayHumble 17 minutes ago
💹1.8B+ Historic .000001 Xpert BUYS✅Xpert BUYBACK Ongoing ✅💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/historical?_gl=1*jm90by*_gcl_au*MjExODEyNTQ0OS4xNzM5MDEzMzY2💹
HCMC
the_hoard the_hoard 18 minutes ago
Yep. Some even withdrew their claim. Final decree soon come mon.
the_hoard the_hoard 18 minutes ago
Yep. Some even withdrew their claim. Final decree soon come mon.
dinogreeves dinogreeves 18 minutes ago
I think tomorrow is the last day, no one is a professional unless you are an insider, SEC attorney or market maker, not even the broker I spoke to couple of times between yesterday and today, I know this because on other issues they made a mistake passing on the wrong information to me. Though ther
SMCI

Your Recent History

Delayed Upgrade Clock