Wt Biorev Usd (WBIO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Biorev Usd (WBIO)
Wt Biorev Usd (WBIO) Trades

Wt Biorev Usd (WBIO)

1,369.10

14.80

(1.09%)

Closed 23 July 1:30AM

Delayed by 15 minutes

Trade 43 - 1 (00:34-17:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:34:41	1359.6	2	O	1359.6	1366.6	Sell		546	43	LSE
00:34:41	1366.6	2	O	1359.6	1366.6	Buy		544	42	LSE
00:15:26	1358.6	4	O	1358.6	1365.6	Sell		542	41	LSE
00:01:37	1364.2	5	O	1355.8	1362.8	Buy		538	40	LSE
23:48:35	1374.4	2	O	1365.8	1372.8	Buy		533	39	LSE
23:27:03	1376.8	5	O	1358.8	1381.2	Buy		531	38	LSE
22:34:36	1374.4	6	O	1367.4	1374.4	Buy		526	37	LSE
22:20:38	1366.0	2	O	1366.0	1373.0	Sell		520	36	LSE
21:12:56	1370.2	46	O	1363.2	1370.2	Buy		518	35	LSE
21:08:13	1371.4	137	AT	1364.6	1371.4	Buy		472	34	LSE
21:08:13	1371.4	41	O	1364.6	1371.4	Buy		335	33	LSE
21:00:35	1361.6	1	O	1361.6	1368.6	Sell		294	32	LSE
21:00:35	1361.6	1	O	1361.6	1368.6	Sell		293	31	LSE
21:00:35	1368.6	4	O	1361.6	1368.6	Buy		292	30	LSE
20:05:02	1370.2	1	O	1363.2	1370.2	Buy		288	29	LSE
20:05:02	1370.2	3	O	1363.2	1370.2	Buy		287	28	LSE
20:05:02	1363.2	3	O	1363.2	1370.2	Sell		284	27	LSE
18:42:42	1361.0	6	AT	1361.0	1368.0	Sell		281	26	LSE
17:06:30	1368.0	3	O	1358.2	1365.2	Buy		275	25	LSE
17:06:28	1368.0	1	O	1358.2	1365.2	Buy		272	24	LSE
17:05:22	1364.6	2	O	1351.2	1368.4	Buy		271	23	LSE
17:05:20	1364.6	1	O	1351.2	1368.4	Buy		269	22	LSE
17:03:30	1364.8	8	O	1357.6	1364.6	Buy		268	21	LSE
17:03:30	1364.8	3	O	1357.6	1364.6	Buy		260	20	LSE
17:03:27	1357.8	8	O	1357.6	1364.6	Sell		257	19	LSE
17:03:27	1364.8	2	O	1357.6	1364.6	Buy		249	18	LSE
17:03:25	1364.8	1	O	1357.6	1364.6	Buy		247	17	LSE
17:03:25	1357.8	4	O	1357.6	1364.6	Sell		246	16	LSE
17:03:25	1357.8	1	O	1357.6	1364.6	Sell		242	15	LSE
17:03:25	1357.8	1	O	1357.6	1364.6	Sell		241	14	LSE
17:03:25	1364.8	3	O	1357.6	1364.6	Buy		240	13	LSE
17:03:25	1364.6	2	O	1357.6	1364.6	Buy		237	12	LSE
17:03:24	1357.8	8	O	1357.6	1364.6	Sell		235	11	LSE
17:03:23	1357.8	1	O	1357.6	1364.6	Sell		227	10	LSE
17:03:22	1364.8	1	O	1357.6	1364.6	Buy		226	9	LSE
17:03:22	1357.8	2	O	1357.6	1364.6	Sell		225	8	LSE
17:03:21	1364.8	1	O	1357.6	1364.6	Buy		223	7	LSE
17:03:16	1364.8	1	O	1357.6	1364.6	Buy		222	6	LSE
17:03:06	1364.6	1	O	1357.6	1364.6	Buy		221	5	LSE
17:03:05	1364.6	52	O	1357.6	1364.6	Buy		220	4	LSE
17:03:05	1364.8	4	O	1357.6	1364.6	Buy		168	3	LSE
17:03:03	1364.8	21	O	1357.8	1364.8	Buy		164	2	LSE
17:03:02	1364.8	143	AT	1357.8	1364.8	Buy		143	1	LSE

Bain Capital Life Scienc...

Berkshire Fund Xi

Playground Ventures

William Lyon Homes

AHL Multi-Alternatives F...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions