Wt Biorev Usd (WBIO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Biorev Usd (WBIO)
Wt Biorev Usd (WBIO) Trades

Wt Biorev Usd (WBIO)

1,369.10

14.80

(1.09%)

Closed 23 July 1:30AM

Delayed by 15 minutes

Last trades on 19/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:38:09	1366.6	2	O	1359.6	1366.6	Buy		219	38	LSE
00:28:40	1355.2	2	O	1355.2	1362.2	Sell		217	37	LSE
00:19:11	1363.6	1	O	1356.6	1363.6	Buy		215	36	LSE
00:05:46	1362.4	7	O	1362.4	1369.4	Sell		214	35	LSE
23:00:17	1373.6	5	O	1366.6	1373.6	Buy		207	34	LSE
22:04:02	1372.2	1	O	1365.2	1372.2	Buy		202	33	LSE
21:28:44	1372.2	10	O	1365.2	1372.2	Buy		201	32	LSE
21:28:44	1365.2	1	O	1365.2	1372.2	Sell		191	31	LSE
20:38:32	1372.4	1	O	1365.4	1372.4	Buy		190	30	LSE
19:39:20	1368.0	1	O	1359.6	1366.6	Buy		189	29	LSE
19:03:00	1361.0	2	O	1361.0	1368.0	Sell		188	28	LSE
19:03:00	1368.0	1	O	1361.0	1368.0	Buy		186	27	LSE
19:03:00	1368.0	2	O	1361.0	1368.0	Buy		185	26	LSE
18:35:32	1359.4	1	O	1359.4	1366.4	Sell		183	25	LSE
18:30:25	1366.4	15	O	1359.4	1366.2	Buy		182	24	LSE
18:10:08	1366.2	4	O	1359.4	1366.2	Buy		167	23	LSE
17:58:18	1366.4	1	O	1359.4	1366.4	Buy		163	22	LSE
17:56:05	1366.4	2	O	1359.4	1366.4	Buy		162	21	LSE
17:33:06	1369.2	1	O	1362.2	1369.2	Buy		160	20	LSE
17:11:14	1359.4	5	O	1359.4	1366.4	Sell		159	19	LSE
17:11:14	1368.0	1	O	1359.4	1366.4	Buy		154	18	LSE
17:11:14	1359.4	2	O	1359.4	1366.4	Sell		153	17	LSE
17:01:55	1377.4	2	O	1355.4	1376.8	Buy		151	16	LSE
17:01:49	1377.4	4	O	1355.4	1376.8	Buy		149	15	LSE
17:01:47	1377.4	1	O	1355.4	1376.8	Buy		145	14	LSE
17:01:46	1377.4	14	O	1355.4	1376.8	Buy		144	13	LSE
17:01:46	1377.4	87	O	1355.4	1376.8	Buy		130	12	LSE
17:01:46	1377.4	8	O	1355.4	1376.8	Buy		43	11	LSE
17:01:46	1355.2	2	O	1355.4	1376.8	Sell		35	10	LSE
17:01:45	1377.4	1	O	1355.4	1376.8	Buy		33	9	LSE
17:01:38	1355.2	14	O	1355.4	1377.4	Sell		32	8	LSE
17:01:34	1377.4	1	O	1355.4	1377.4	Buy		18	7	LSE
17:01:34	1355.2	1	O	1355.4	1377.4	Sell		17	6	LSE
17:01:28	1355.2	7	O	1355.2	1377.2	Sell		16	5	LSE
17:01:28	1377.4	1	O	1355.2	1377.2	Buy		9	4	LSE
17:01:25	1377.4	4	O	1355.2	1377.2	Buy		8	3	LSE
17:01:25	1377.4	2	O	1355.2	1377.2	Buy		4	2	LSE
17:01:25	1355.2	2	O	1355.2	1377.2	Sell		2	1	LSE

Invesco Markets II

iShares MSCI USA Quality...

Smid Capital Strength Po...

BGIF25 - Janeiro 2025

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions