WEB

Webis Historical Data - WEB

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Webis Holdings Plc WEB London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 2.30 17:00:00
Open Price Low Price High Price Close Price Previous Close
2.30 2.30 2.30 2.30
more quote information »
Industry Sector
TRAVEL & LEISURE

WEB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.402.402.302.32313,133-0.10-4.17%
1 Month2.702.702.302.41219,538-0.40-14.81%
3 Months2.703.202.302.68244,348-0.40-14.81%
6 Months3.403.452.102.81438,326-1.10-32.35%
1 Year3.805.302.103.63544,698-1.50-39.47%
3 Years1.256.800.853.001,429,4381.0584.0%
5 Years1.158.600.7753.271,508,0831.15100.0%

WEB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
11 Aug 2022 2.30 0.00 0.0% 2.30 2.30 2.30 305,480
10 Aug 2022 2.30 0.00 0.0% 2.35 2.35 2.30 239,156
09 Aug 2022 2.30 -0.05 -2.13% 2.35 2.35 2.30 277,145
06 Aug 2022 2.35 0.00 0.0% 2.35 2.35 2.35 8,120
05 Aug 2022 2.35 -0.05 -2.08% 2.40 2.40 2.30 735,762
04 Aug 2022 2.40 -0.05 -2.04% 2.45 2.45 2.40 232,399
03 Aug 2022 2.45 0.00 0.0% 2.45 2.45 2.45 52,213
02 Aug 2022 2.45 -0.05 -2.0% 2.50 2.50 2.40 79,502
30 Jul 2022 2.50 0.00 0.0% 2.50 2.50 2.50 0.00
29 Jul 2022 2.50 0.00 0.0% 2.50 2.50 2.50 64,352
28 Jul 2022 2.50 0.00 0.0% 2.50 2.50 2.50 66,563
27 Jul 2022 2.50 0.00 0.0% 2.50 2.50 2.50 0.00
26 Jul 2022 2.50 0.00 0.0% 2.50 2.50 2.50 0.00
23 Jul 2022 2.50 0.00 0.0% 2.50 2.50 2.50 102,451
22 Jul 2022 2.50 0.00 0.0% 2.40 2.50 2.40 71,405
21 Jul 2022 2.50 0.00 0.0% 2.50 2.50 2.50 0.00
20 Jul 2022 2.50 0.00 0.0% 2.50 2.50 2.45 382,452
19 Jul 2022 2.50 -0.20 -7.41% 2.70 2.70 2.50 616,063
16 Jul 2022 2.70 0.00 0.0% 2.70 2.70 2.70 60,000
15 Jul 2022 2.70 0.00 0.0% 2.70 2.70 2.70 0.00
14 Jul 2022 2.70 0.00 0.0% 2.70 2.70 2.70 109,787
13 Jul 2022 2.70 0.00 0.0% 2.70 2.70 2.70 117,706
12 Jul 2022 2.70 -0.15 -5.26% 2.85 2.85 2.70 348,985
Your Recent History
LSE
WEB
Webis
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220811 09:21:04