WEB

Webis Historical Data - WEB

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Webis Holdings Plc WEB London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 3.70 19:00:00
Open Price Low Price High Price Close Price Previous Close
3.70 3.70 3.70 3.70 3.70
more quote information »
Industry Sector
TRAVEL & LEISURE

WEB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.603.703.453.60280,2680.102.78%
1 Month3.353.853.253.50559,7890.3510.45%
3 Months4.604.953.204.00661,559-0.90-19.57%
6 Months3.955.303.204.13671,017-0.25-6.33%
1 Year2.006.801.754.251,798,0971.7085.0%
3 Years2.156.800.852.941,489,1471.5572.09%
5 Years1.358.600.7753.221,541,7772.35174.07%

WEB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jan 2022 3.70 0.00 0.0% 3.70 3.70 3.70 163,589
14 Jan 2022 3.70 0.10 2.78% 3.60 3.70 3.60 322,470
13 Jan 2022 3.60 0.15 4.35% 3.45 3.60 3.45 542,929
12 Jan 2022 3.45 -0.15 -4.17% 3.60 3.60 3.45 316,380
11 Jan 2022 3.60 0.00 0.0% 3.60 3.60 3.60 55,972
08 Jan 2022 3.60 0.00 0.0% 3.60 3.60 3.55 229,144
07 Jan 2022 3.60 -0.05 -1.37% 3.65 3.65 3.60 1,482,345
06 Jan 2022 3.65 -0.15 -3.95% 3.80 3.85 3.65 591,143
05 Jan 2022 3.80 0.35 10.14% 3.45 3.80 3.45 893,409
01 Jan 2022 3.45 0.15 4.55% 3.25 3.45 3.25 1,152,095
31 Dec 2021 3.30 0.05 1.54% 3.25 3.30 3.25 794,167
30 Dec 2021 3.25 -0.15 -4.41% 3.40 3.40 3.25 746,601
25 Dec 2021 3.40 0.00 0.0% 3.40 3.40 3.40 645,270
24 Dec 2021 3.40 0.00 0.0% 3.40 3.40 3.40 267,538
23 Dec 2021 3.40 0.10 3.03% 3.30 3.40 3.30 584,442
22 Dec 2021 3.30 -0.05 -1.49% 3.35 3.35 3.30 529,569
21 Dec 2021 3.35 -0.05 -1.47% 3.35 3.35 3.35 199,351
18 Dec 2021 3.40 0.00 0.0% 3.40 3.40 3.40 288,288
Your Recent History
LSE
WEB
Webis
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220117 23:02:33