Webis Historical Data - WEB

Stock Name	Stock Symbol	Market	Stock Type
Webis Holdings Plc	WEB	London	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	2.30	17:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
2.30	2.30	2.30		2.30

Industry Sector
TRAVEL & LEISURE

WEB Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.40	2.40	2.30	2.32	313,133	-0.10	-4.17%
1 Month	2.70	2.70	2.30	2.41	219,538	-0.40	-14.81%
3 Months	2.70	3.20	2.30	2.68	244,348	-0.40	-14.81%
6 Months	3.40	3.45	2.10	2.81	438,326	-1.10	-32.35%
1 Year	3.80	5.30	2.10	3.63	544,698	-1.50	-39.47%
3 Years	1.25	6.80	0.85	3.00	1,429,438	1.05	84.0%
5 Years	1.15	8.60	0.775	3.27	1,508,083	1.15	100.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 Aug 2022	2.30	0.00	0.0%	2.30	2.30	2.30	305,480
10 Aug 2022	2.30	0.00	0.0%	2.35	2.35	2.30	239,156
09 Aug 2022	2.30	-0.05	-2.13%	2.35	2.35	2.30	277,145
06 Aug 2022	2.35	0.00	0.0%	2.35	2.35	2.35	8,120
05 Aug 2022	2.35	-0.05	-2.08%	2.40	2.40	2.30	735,762
04 Aug 2022	2.40	-0.05	-2.04%	2.45	2.45	2.40	232,399
03 Aug 2022	2.45	0.00	0.0%	2.45	2.45	2.45	52,213
02 Aug 2022	2.45	-0.05	-2.0%	2.50	2.50	2.40	79,502
30 Jul 2022	2.50	0.00	0.0%	2.50	2.50	2.50	0.00
29 Jul 2022	2.50	0.00	0.0%	2.50	2.50	2.50	64,352
28 Jul 2022	2.50	0.00	0.0%	2.50	2.50	2.50	66,563
27 Jul 2022	2.50	0.00	0.0%	2.50	2.50	2.50	0.00
26 Jul 2022	2.50	0.00	0.0%	2.50	2.50	2.50	0.00
23 Jul 2022	2.50	0.00	0.0%	2.50	2.50	2.50	102,451
22 Jul 2022	2.50	0.00	0.0%	2.40	2.50	2.40	71,405
21 Jul 2022	2.50	0.00	0.0%	2.50	2.50	2.50	0.00
20 Jul 2022	2.50	0.00	0.0%	2.50	2.50	2.45	382,452
19 Jul 2022	2.50	-0.20	-7.41%	2.70	2.70	2.50	616,063
16 Jul 2022	2.70	0.00	0.0%	2.70	2.70	2.70	60,000
15 Jul 2022	2.70	0.00	0.0%	2.70	2.70	2.70	0.00
14 Jul 2022	2.70	0.00	0.0%	2.70	2.70	2.70	109,787
13 Jul 2022	2.70	0.00	0.0%	2.70	2.70	2.70	117,706
12 Jul 2022	2.70	-0.15	-5.26%	2.85	2.85	2.70	348,985