We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.075 | 0.075 | 0.075 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.075 | 0.075 | 0.075 | 0 | 0 | DE |
| 12 | -0.04 | -34.7826086957 | 0.115 | 0.125 | 0.02 | 802306 | 0.08511496 | DE |
| 26 | -0.625 | -89.2857142857 | 0.7 | 0.7 | 0.02 | 1051737 | 0.14748291 | DE |
| 52 | -1.025 | -93.1818181818 | 1.1 | 1.4 | 0.02 | 653050 | 0.32120068 | DE |
| 156 | -2.275 | -96.8085106383 | 2.35 | 3.45 | 0.02 | 421073 | 1.06891118 | DE |
| 260 | -1.425 | -95 | 1.5 | 6.8 | 0.02 | 938753 | 2.62653414 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1741023000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1740763800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1740677400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1740591000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1740504600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1740418200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1740159000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1740072600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1739986200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1739899800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1739813400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1739554200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1739467800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1739381400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1739295000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1739208600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1738949400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1738863000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1738776600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1738690200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1738603800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1738344600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1738258200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1738171800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1738085400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1737999000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1737739800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1737653400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1737567000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1737480600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1737394200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1737135000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1737048600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736962200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736875800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736789400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736530200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736443800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736357400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736271000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736184600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1735925400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1735839000 | 0.075 | 0.02 | 36.36 | 0.055 | 0.075 | 0.02 | 173726 |
| 1735666200 | 0.055 | -0.01 | -15.38 | 0.045 | 0.055 | 0.045 | 1345592 |
| 1735579800 | 0.065 | 0.005 | 8.33 | 0.06 | 0.07 | 0.06 | 5822337 |
| 1735320600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 257598 |
| 1735061400 | 0.06 | -0.015 | -20.00 | 0.075 | 0.075 | 0.06 | 5804997 |
| 1734975000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1427263 |
| 1734715800 | 0.075 | -0.015 | -16.67 | 0.09 | 0.09 | 0.075 | 1818241 |
| 1734629400 | 0.09 | -0.035 | -28.00 | 0.125 | 0.125 | 0.075 | 5209373 |
| 1734543000 | 0.125 | 0.045 | 56.25 | 0.08 | 0.125 | 0.08 | 3186722 |
| 1734456600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2336448 |
| 1734370200 | 0.08 | -0.045 | -36.00 | 0.125 | 0.125 | 0.08 | 10178536 |
| 1734111000 | 0.125 | 0.02 | 19.05 | 0.105 | 0.125 | 0.105 | 4673804 |
| 1734024600 | 0.105 | -0.01 | -8.70 | 0.115 | 0.115 | 0.105 | 3496796 |
| 1733938200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1733851800 | 0.115 | -0.01 | -8.00 | 0.125 | 0.125 | 0.115 | 772645 |
| 1733765400 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.115 | 2520956 |
| 1733506200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 33571 |
| 1733419800 | 0.125 | -0.025 | -16.67 | 0.15 | 0.15 | 0.125 | 697233 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
