Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Webis Holdings Plc | WEB | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 14.29% | 1.20 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.20 | 1.20 | 1.20 | 1.20 | 1.05 |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
WEB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.10 | 1.20 | 1.00 | 1.02 | 568,849 | 0.10 | 9.09% |
| 1 Month | 1.15 | 1.20 | 1.00 | 1.03 | 302,064 | 0.05 | 4.35% |
| 3 Months | 1.35 | 1.35 | 1.00 | 1.14 | 221,637 | -0.15 | -11.11% |
| 6 Months | 1.45 | 1.85 | 0.95 | 1.26 | 316,068 | -0.25 | -17.24% |
| 1 Year | 1.75 | 1.85 | 0.95 | 1.41 | 303,606 | -0.55 | -31.43% |
| 3 Years | 4.90 | 5.95 | 0.95 | 3.20 | 549,102 | -3.70 | -75.51% |
| 5 Years | 1.90 | 6.80 | 0.85 | 2.82 | 1,041,899 | -0.70 | -36.84% |
WEB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 1.20 | 0.15 | 14.29% | 1.20 | 1.20 | 1.20 | 1,000 |
| 19 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.00 | 600,967 |
| 18 Apr 2024 | 1.05 | 0.05 | 5.00% | 1.00 | 1.05 | 1.00 | 278,487 |
| 17 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 450,535 |
| 16 Apr 2024 | 1.00 | -0.10 | -9.09% | 1.10 | 1.10 | 1.00 | 1,409,350 |
| 13 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 104,904 |
| 12 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| 11 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 14,925 |
| 10 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| 09 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 44,277 |
| 06 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| 05 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| 04 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 100,000 |
| 03 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| 29 Mar 2024 | 1.10 | 0.05 | 4.76% | 1.05 | 1.10 | 1.05 | 158,908 |
| 28 Mar 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 322,681 |
| 27 Mar 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 89,448 |
| 26 Mar 2024 | 1.05 | -0.10 | -8.70% | 1.15 | 1.15 | 1.05 | 275,000 |
| 23 Mar 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 77,355 |
| 22 Mar 2024 | 1.15 | 0.05 | 4.55% | 1.10 | 1.15 | 1.10 | 306,808 |
| 21 Mar 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 42,527 |
