We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 432.525 | 1.2 | 0.28 | 432.525 | 432.525 | 432.525 | 0 |
| 1745512200 | 431.325 | 6 | 1.41 | 431.325 | 431.325 | 431.325 | 0 |
| 1745425800 | 425.325 | 0.97 | 0.23 | 432.75 | 438.775 | 423.875 | 36470 |
| 1745339400 | 424.35 | -8.7 | -2.01 | 424.35 | 424.35 | 424.35 | 506 |
| 1744907400 | 433.05 | 5.23 | 1.22 | 433.9 | 434.3 | 432.8 | 8172 |
| 1744821000 | 427.825 | 6.57 | 1.56 | 427.825 | 427.825 | 427.825 | 15 |
| 1744734600 | 421.25 | 3.68 | 0.88 | 421.25 | 421.25 | 421.25 | 6675 |
| 1744648200 | 417.575 | 9.02 | 2.21 | 422.15 | 425.05 | 417.575 | 13135 |
| 1744389000 | 408.55 | -5.73 | -1.38 | 408.55 | 408.55 | 408.55 | 1281 |
| 1744302600 | 414.275 | 6 | 1.47 | 414.275 | 414.275 | 414.275 | 18338 |
| 1744216200 | 408.275 | -19.53 | -4.56 | 408.275 | 408.275 | 408.275 | 1534 |
| 1744129800 | 427.8 | 11.85 | 2.85 | 427.8 | 427.8 | 427.8 | 16466 |
| 1744043400 | 415.95 | -18.55 | -4.27 | 415.95 | 415.95 | 415.95 | 717 |
| 1743784200 | 434.5 | -31.95 | -6.85 | 439.8 | 441.475 | 427.5 | 573 |
| 1743697800 | 466.45 | -26.68 | -5.41 | 475.35 | 476.475 | 462.9 | 42904 |
| 1743611400 | 493.125 | 0.25 | 0.05 | 493.125 | 493.125 | 493.125 | 4280 |
| 1743525000 | 492.875 | 0.05 | 0.01 | 492.875 | 492.875 | 492.875 | 0 |
| 1743438600 | 492.825 | 6.8 | 1.40 | 492.825 | 492.825 | 492.825 | 12612 |
| 1743183000 | 486.025 | -6.23 | -1.26 | 486.025 | 486.025 | 486.025 | 203 |
| 1743096600 | 492.25 | -4.95 | -1.00 | 492.25 | 492.25 | 492.25 | 102 |
| 1743010200 | 497.2 | 6.32 | 1.29 | 497.2 | 497.2 | 497.2 | 549 |
| 1742923800 | 490.875 | 0.05 | 0.01 | 490.875 | 490.875 | 490.875 | 0 |
| 1742837400 | 490.825 | 6.07 | 1.25 | 490.825 | 490.825 | 490.825 | 1517 |
| 1742578200 | 484.75 | 0.77 | 0.16 | 484.75 | 484.75 | 484.75 | 165 |
| 1742491800 | 483.975 | 2.6 | 0.54 | 483.975 | 483.975 | 483.975 | 0 |
| 1742405400 | 481.375 | 6.35 | 1.34 | 481.375 | 481.375 | 481.375 | 539 |
| 1742319000 | 475.025 | 0.75 | 0.16 | 475.025 | 475.025 | 475.025 | 303 |
| 1742232600 | 474.275 | 5.6 | 1.19 | 474.275 | 474.275 | 474.275 | 906 |
| 1741973400 | 468.675 | 7.53 | 1.63 | 468.675 | 468.675 | 468.675 | 0 |
| 1741887000 | 461.15 | 0.52 | 0.11 | 461.85 | 461.85 | 460.7 | 10617 |
| 1741800600 | 460.625 | 3.18 | 0.69 | 460.625 | 460.625 | 460.625 | 1776 |
| 1741714200 | 457.45 | -3 | -0.65 | 457.45 | 457.45 | 457.45 | 3821 |
| 1741627800 | 460.45 | 7.43 | 1.64 | 460.45 | 460.45 | 460.45 | 553 |
| 1741368600 | 453.025 | -1.4 | -0.31 | 453.025 | 453.025 | 453.025 | 3 |
| 1741282200 | 454.425 | 4.73 | 1.05 | 454.425 | 454.425 | 454.425 | 2 |
| 1741195800 | 449.7 | -8.8 | -1.92 | 457.25 | 461 | 448.9 | 113377 |
| 1741109400 | 458.5 | -21.7 | -4.52 | 458.5 | 458.5 | 458.5 | 1440 |
| 1741023000 | 480.2 | -0.55 | -0.11 | 480.2 | 480.2 | 480.2 | 13 |
| 1740763800 | 480.75 | 1.32 | 0.28 | 480.75 | 480.75 | 480.75 | 75339 |
| 1740677400 | 479.425 | 4.73 | 1.00 | 476.85 | 481.125 | 469.925 | 75793 |
| 1740591000 | 474.7 | 2.35 | 0.50 | 474.7 | 474.7 | 474.7 | 23486 |
| 1740504600 | 472.35 | -9.38 | -1.95 | 480.6 | 480.6 | 472.05 | 5294 |
| 1740418200 | 481.725 | -3.95 | -0.81 | 480.9 | 482.075 | 479.225 | 17119 |
| 1740159000 | 485.675 | 0.55 | 0.11 | 485.675 | 485.675 | 485.675 | 221 |
| 1740072600 | 485.125 | -3.3 | -0.68 | 485.125 | 485.125 | 485.125 | 27 |
| 1739986200 | 488.425 | 5.9 | 1.22 | 488.425 | 488.425 | 488.425 | 382 |
| 1739899800 | 482.525 | 0.25 | 0.05 | 482 | 482.625 | 481.95 | 4825 |
| 1739813400 | 482.275 | -3.15 | -0.65 | 482.275 | 482.275 | 482.275 | 0 |
| 1739554200 | 485.425 | 2.48 | 0.51 | 486.4 | 493.2 | 481.175 | 21704 |
| 1739467800 | 482.95 | -8.88 | -1.80 | 482.95 | 482.95 | 482.95 | 102 |
| 1739381400 | 491.825 | -1.65 | -0.33 | 491.825 | 491.825 | 491.825 | 0 |
| 1739295000 | 493.475 | 2.85 | 0.58 | 493.475 | 493.475 | 493.475 | 0 |
| 1739208600 | 490.625 | 8.27 | 1.72 | 490.625 | 490.625 | 490.625 | 251 |
| 1738949400 | 482.35 | 0.45 | 0.09 | 482.35 | 482.35 | 482.35 | 0 |
| 1738863000 | 481.9 | -2.2 | -0.45 | 481.9 | 481.9 | 481.9 | 0 |
| 1738776600 | 484.1 | 1.9 | 0.39 | 484.45 | 484.45 | 483.625 | 5818 |
| 1738690200 | 482.2 | 3.43 | 0.72 | 482.2 | 482.2 | 482.2 | 142 |
| 1738603800 | 478.775 | -4 | -0.83 | 477.05 | 484 | 470.775 | 10000 |
| 1738344600 | 482.775 | -6.6 | -1.35 | 480.5 | 486.2 | 479.25 | 30065 |
| 1738258200 | 489.375 | 2.9 | 0.60 | 489.375 | 489.375 | 489.375 | 0 |
| 1738171800 | 486.475 | 1.8 | 0.37 | 486.475 | 486.475 | 486.475 | 1720 |
| 1738085400 | 484.675 | -1.35 | -0.28 | 486.9 | 486.9 | 484.65 | 4699 |
| 1737999000 | 486.025 | -9.5 | -1.92 | 486.025 | 486.025 | 486.025 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
