Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ivz Nrg Esg Acc | WEEG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -1.80 | -0.41% | 440.425 | 01:28:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 443.85 | 435.25 | 449.525 | 440.425 | 442.225 |
WEEG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WEEG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 440.425 | -1.80 | -0.41% | 443.85 | 449.525 | 435.25 | 63,917 |
| 14 Jun 2024 | 442.225 | -3.73 | -0.84% | 442.225 | 442.225 | 442.225 | 884,173 |
| 13 Jun 2024 | 445.95 | -3.08 | -0.68% | 451.20 | 456.075 | 445.00 | 180,855 |
| 12 Jun 2024 | 449.025 | -3.23 | -0.71% | 449.025 | 449.025 | 449.025 | 0 |
| 11 Jun 2024 | 452.25 | 1.60 | 0.36% | 452.25 | 452.25 | 452.25 | 0 |
| 08 Jun 2024 | 450.65 | 2.27 | 0.51% | 450.65 | 450.65 | 450.65 | 0 |
| 07 Jun 2024 | 448.375 | 1.98 | 0.44% | 448.375 | 448.375 | 448.375 | 0 |
| 06 Jun 2024 | 446.40 | 1.45 | 0.33% | 446.40 | 446.40 | 446.40 | 0 |
| 05 Jun 2024 | 444.95 | -8.93 | -1.97% | 444.95 | 444.95 | 444.95 | 0 |
| 04 Jun 2024 | 453.875 | -3.90 | -0.85% | 453.875 | 453.875 | 453.875 | 0 |
| 01 Jun 2024 | 457.775 | 4.15 | 0.91% | 457.775 | 457.775 | 457.775 | 0 |
| 31 May 2024 | 453.625 | 0.40 | 0.09% | 453.625 | 453.625 | 453.625 | 0 |
| 30 May 2024 | 453.225 | -3.18 | -0.70% | 454.70 | 454.925 | 453.075 | 222 |
| 29 May 2024 | 456.40 | 1.65 | 0.36% | 456.40 | 456.40 | 456.40 | 0 |
| 25 May 2024 | 454.75 | -2.38 | -0.52% | 454.75 | 454.75 | 454.75 | 13,162 |
| 24 May 2024 | 457.125 | -1.55 | -0.34% | 458.25 | 458.65 | 456.65 | 500 |
| 23 May 2024 | 458.675 | -10.08 | -2.15% | 463.85 | 465.475 | 457.45 | 500 |
| 22 May 2024 | 468.75 | -0.55 | -0.12% | 468.75 | 468.75 | 468.75 | 0 |
| 21 May 2024 | 469.30 | 2.05 | 0.44% | 469.30 | 469.30 | 469.30 | 0 |
| 18 May 2024 | 467.25 | -0.38 | -0.08% | 467.25 | 467.25 | 467.25 | 0 |
| 17 May 2024 | 467.625 | -0.40 | -0.09% | 467.625 | 467.625 | 467.625 | 0 |
| 16 May 2024 | 468.025 | -2.90 | -0.62% | 468.025 | 468.025 | 468.025 | 0 |
