Weir (WEIR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Weir Group Plc (WEIR)
Weir Group Plc (WEIR) Trades

Weir Group Plc (WEIR)

2,124.00

22.00

(1.05%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 501 - 451 (00:16-00:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:16:45	2102.0	146	AT	2100.0	2102.0	Buy		190,886	501	LSE
00:16:45	2102.0	171	AT	2100.0	2102.0	Buy		190,740	500	LSE
00:16:45	2102.0	1	AT	2100.0	2102.0	Buy		190,569	499	LSE
00:16:41	2102.0	1168	AT	2100.0	2102.0	Buy		190,568	498	LSE
00:16:41	2102.0	142	AT	2100.0	2102.0	Buy		189,400	497	LSE
00:16:41	2102.0	750	AT	2100.0	2102.0	Buy		189,258	496	LSE
00:16:41	2102.0	1855	AT	2100.0	2102.0	Buy		188,508	495	LSE
00:16:41	2102.0	1129	AT	2100.0	2104.0			186,653	494	LSE
00:16:41	2102.0	2064	AT	2100.0	2102.0	Buy		185,524	493	LSE
00:16:41	2102.0	826	AT	2100.0	2102.0	Buy		183,460	492	LSE
00:16:41	2102.0	342	AT	2100.0	2102.0	Buy		182,634	491	LSE
00:16:41	2102.0	213	AT	2100.0	2102.0	Buy		182,292	490	LSE
00:16:41	2102.0	555	AT	2100.0	2102.0	Buy		182,079	489	LSE
00:16:41	2102.0	89	AT	2100.0	2102.0	Buy		181,524	488	LSE
00:16:06	2102.0	550	AT	2102.0	2104.0	Sell		181,435	487	LSE
00:16:06	2102.0	153	AT	2100.0	2102.0	Buy		180,885	486	LSE
00:16:06	2102.0	480	AT	2100.0	2102.0	Buy		180,732	485	LSE
00:16:06	2102.0	644	AT	2100.0	2102.0	Buy		180,252	484	LSE
00:15:10	2102.0	1	AT	2100.0	2104.0			179,608	483	LSE
00:15:10	2102.0	105	AT	2100.0	2102.0	Buy		179,607	482	LSE
00:15:10	2102.0	1072	AT	2100.0	2102.0	Buy		179,502	481	LSE
00:15:10	2102.0	1180	AT	2100.0	2102.0	Buy		178,430	480	LSE
00:14:01	2102.0	220	AT	2100.0	2102.0	Buy		177,250	479	LSE
00:13:12	2100.0	188	O	2100.0	2102.0	Sell		177,030	478	LSE
00:13:11	2102.0	235	AT	2100.0	2102.0	Buy		176,842	477	LSE
00:13:11	2102.0	159	AT	2100.0	2102.0	Buy		176,607	476	LSE
00:13:11	2102.0	348	AT	2100.0	2102.0	Buy		176,448	475	LSE
00:13:11	2102.0	130	AT	2100.0	2102.0	Buy		176,100	474	LSE
00:13:11	2102.0	124	AT	2100.0	2102.0	Buy		175,970	473	LSE
00:13:11	2102.0	127	AT	2100.0	2102.0	Buy		175,846	472	LSE
00:13:11	2102.0	2577	AT	2100.0	2102.0	Buy		175,719	471	LSE
00:13:11	2102.0	602	AT	2100.0	2102.0	Buy		173,142	470	LSE
00:13:10	2102.0	250	AT	2100.0	2102.0	Buy		172,540	469	LSE
00:13:10	2102.0	541	AT	2100.0	2102.0	Buy		172,290	468	LSE
00:13:10	2102.0	397	AT	2102.0	2104.0	Sell		171,749	467	LSE
00:13:10	2102.0	397	AT	2102.0	2104.0	Sell		171,352	466	LSE
00:13:10	2102.0	1414	AT	2100.0	2102.0	Buy		170,955	465	LSE
00:13:10	2102.0	965	AT	2100.0	2104.0			169,541	464	LSE
00:13:10	2102.0	150	AT	2100.0	2102.0	Buy		168,576	463	LSE
00:13:10	2102.0	53	AT	2100.0	2102.0	Buy		168,426	462	LSE
00:13:10	2102.0	1388	AT	2100.0	2102.0	Buy		168,373	461	LSE
00:13:10	2102.0	937	AT	2100.0	2102.0	Buy		166,985	460	LSE
00:13:10	2102.0	451	AT	2100.0	2102.0	Buy		166,048	459	LSE
00:13:10	2102.0	46	AT	2100.0	2102.0	Buy		165,597	458	LSE
00:07:54	2102.0	3	AT	2100.0	2102.0	Buy		165,551	457	LSE
00:07:43	2102.0	159	AT	2102.0	2104.0	Sell		165,548	456	LSE
00:07:43	2102.0	313	AT	2102.0	2104.0	Sell		165,389	455	LSE
00:07:43	2102.0	472	AT	2102.0	2104.0	Sell		165,076	454	LSE
00:07:00	2104.0	907	AT	2102.0	2104.0	Buy		164,604	453	LSE
00:07:00	2104.0	1000	AT	2102.0	2104.0	Buy		163,697	452	LSE
00:07:00	2104.0	1908	AT	2102.0	2104.0	Buy		162,697	451	LSE

DJ US Consumer Services ...

Ashington Innovation

Reality Racing (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions