We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.8 | 3.1903190319 | 181.8 | 188.2 | 173 | 579972 | 180.08594498 | DE |
| 4 | 10.6 | 5.98870056497 | 177 | 188.2 | 168.6 | 1042230 | 178.12925804 | DE |
| 12 | 34.8 | 22.7748691099 | 152.8 | 188.2 | 152 | 1166949 | 171.02300058 | DE |
| 26 | 19.8 | 11.799761621 | 167.8 | 188.2 | 142.6 | 800083 | 165.29906035 | DE |
| 52 | 37 | 24.5683930943 | 150.6 | 188.2 | 130.6 | 663053 | 160.3213993 | DE |
| 156 | -16.2 | -7.94896957802 | 203.8 | 213.6 | 111.1 | 603273 | 150.83104362 | DE |
| 260 | -62.4 | -24.96 | 250 | 288.4 | 111.1 | 752243 | 182.87426094 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 187.6 | 4 | 2.18 | 183.2 | 188.2 | 181.8 | 591549 |
| 1744821000 | 183.6 | 3.2 | 1.77 | 183 | 184.2 | 179.8 | 739138 |
| 1744734600 | 180.4 | 0.4 | 0.22 | 182 | 182 | 179.6 | 643017 |
| 1744648200 | 180 | 1.6 | 0.90 | 173 | 181.8 | 173 | 691392 |
| 1744389000 | 178.4 | 3.2 | 1.83 | 179.4 | 179.6 | 174.8 | 405446 |
| 1744302600 | 175.2 | 1.4 | 0.81 | 181.8 | 181.8 | 175 | 420867 |
| 1744216200 | 173.8 | -4.2 | -2.36 | 170 | 175.6 | 170 | 823547 |
| 1744129800 | 178 | 5.4 | 3.13 | 174.8 | 179 | 172.6 | 794669 |
| 1744043400 | 172.6 | -4.4 | -2.49 | 171.2 | 177.8 | 168.6 | 1162154 |
| 1743784200 | 177 | -6.6 | -3.59 | 178.4 | 184.6 | 174.6 | 3360329 |
| 1743697800 | 183.6 | -0.8 | -0.43 | 181.2 | 184.2 | 180.8 | 664364 |
| 1743611400 | 184.4 | 2.6 | 1.43 | 182.8 | 184.4 | 179.2 | 773459 |
| 1743525000 | 181.8 | 4 | 2.25 | 175 | 182.4 | 175 | 1339716 |
| 1743438600 | 177.8 | -1.2 | -0.67 | 182.8 | 182.8 | 176 | 1547560 |
| 1743183000 | 179 | 0 | 0.00 | 180.2 | 181.4 | 177.8 | 1031868 |
| 1743096600 | 179 | 1.6 | 0.90 | 179.4 | 180.4 | 175.8 | 705543 |
| 1743010200 | 177.4 | 1.2 | 0.68 | 180 | 180 | 175 | 566224 |
| 1742923800 | 176.2 | 3.6 | 2.09 | 177.4 | 177.4 | 170.6 | 984477 |
| 1742837400 | 172.6 | -1 | -0.58 | 177.8 | 177.8 | 171.8 | 485120 |
| 1742578200 | 173.6 | -8.4 | -4.62 | 184.4 | 184.4 | 171.4 | 1850064 |
| 1742491800 | 182 | 10.4 | 6.06 | 177 | 186 | 175 | 1855642 |
| 1742405400 | 171.6 | 4.2 | 2.51 | 165.6 | 171.8 | 165.6 | 616519 |
| 1742319000 | 167.4 | 0.2 | 0.12 | 171.8 | 171.8 | 167 | 1387158 |
| 1742232600 | 167.19999 | -0.6 | -0.36 | 166.4 | 169.6 | 166.4 | 453536 |
| 1741973400 | 167.8 | -0.4 | -0.24 | 170 | 170.4 | 167.8 | 1629024 |
| 1741887000 | 168.2 | 0.2 | 0.12 | 172.8 | 172.8 | 167.4 | 594557 |
| 1741800600 | 168 | -0.4 | -0.24 | 168.6 | 170.8 | 168 | 656895 |
| 1741714200 | 168.4 | -1.2 | -0.71 | 169.6 | 172.2 | 168 | 609274 |
| 1741627800 | 169.6 | 2.6 | 1.56 | 171 | 171 | 168.8 | 1017360 |
| 1741368600 | 167 | 1.8 | 1.09 | 168.8 | 168.8 | 163.19999 | 1478110 |
| 1741282200 | 165.19999 | 0.4 | 0.24 | 166 | 167 | 163.8 | 614272 |
| 1741195800 | 164.8 | 3.6 | 2.23 | 162.8 | 166.8 | 162.6 | 943158 |
| 1741109400 | 161.19999 | -1.6 | -0.98 | 159.4 | 163 | 159.19999 | 1008156 |
| 1741023000 | 162.8 | 4 | 2.52 | 165.8 | 165.8 | 160.6 | 928114 |
| 1740763800 | 158.8 | -5.2 | -3.17 | 167.8 | 167.8 | 158.8 | 11785679 |
| 1740677400 | 164 | -1.8 | -1.09 | 163 | 166.4 | 162.8 | 742687 |
| 1740591000 | 165.8 | 2.2 | 1.34 | 164.8 | 169.4 | 163.6 | 1307872 |
| 1740504600 | 163.6 | -0.4 | -0.24 | 167.8 | 167.8 | 162 | 2895062 |
| 1740418200 | 164 | -4.2 | -2.50 | 172.4 | 172.4 | 162.8 | 1467320 |
| 1740159000 | 168.2 | -1.6 | -0.94 | 167 | 171.6 | 167 | 957154 |
| 1740072600 | 169.8 | 1.4 | 0.83 | 173.8 | 173.8 | 168.2 | 418957 |
| 1739986200 | 168.4 | -6 | -3.44 | 172 | 174.2 | 168.4 | 710058 |
| 1739899800 | 174.4 | -3.6 | -2.02 | 175 | 177.4 | 173 | 709860 |
| 1739813400 | 178 | -0.4 | -0.22 | 181 | 181 | 175 | 396972 |
| 1739554200 | 178.4 | -2 | -1.11 | 179.2 | 181.6 | 177.6 | 821763 |
| 1739467800 | 180.4 | 1.6 | 0.89 | 176.8 | 180.4 | 176.8 | 336758 |
| 1739381400 | 178.8 | -2.8 | -1.54 | 180 | 180.2 | 176.6 | 811817 |
| 1739295000 | 181.6 | 0 | 0.00 | 176.6 | 181.8 | 176.6 | 336012 |
| 1739208600 | 181.6 | -0.4 | -0.22 | 186 | 186 | 180.8 | 490722 |
| 1738949400 | 182 | 0.2 | 0.11 | 183 | 185 | 180.6 | 1074463 |
| 1738863000 | 181.8 | 2.6 | 1.45 | 176 | 183.2 | 176 | 417418 |
| 1738776600 | 179.2 | -0.6 | -0.33 | 176.6 | 180.4 | 176.6 | 594527 |
| 1738690200 | 179.8 | -2.6 | -1.43 | 185.4 | 185.4 | 179.8 | 605799 |
| 1738603800 | 182.4 | -1.8 | -0.98 | 184 | 184 | 180.8 | 455954 |
| 1738344600 | 184.2 | 2.4 | 1.32 | 183.4 | 185.8 | 180.4 | 1164655 |
| 1738258200 | 181.8 | 8 | 4.60 | 170 | 181.8 | 170 | 1495295 |
| 1738171800 | 173.8 | -4.4 | -2.47 | 176 | 177.6 | 172.8 | 1436356 |
| 1738085400 | 178.2 | 25 | 16.32 | 157 | 178.2 | 155.4 | 4068211 |
| 1737999000 | 153.19999 | -0.6 | -0.39 | 152 | 155.6 | 152 | 369227 |
| 1737739800 | 153.8 | -1.6 | -1.03 | 159 | 159 | 153 | 1059762 |
| 1737653400 | 155.4 | -1.4 | -0.89 | 152.8 | 156.19999 | 152.8 | 305847 |
| 1737567000 | 156.8 | -0.2 | -0.13 | 158 | 158.6 | 156 | 331779 |
| 1737480600 | 157 | 1 | 0.64 | 158 | 158 | 155.19999 | 713129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
