Wickes (WIX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wickes Group Plc (WIX)
Wickes Group Plc (WIX) Trades

Wickes Group Plc (WIX)

150.80

2.60

(1.75%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (00:28-23:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:28:39	150.6	175	AT	150.2	150.6	Buy		272,222	201	LSE
00:28:08	150.6	313	AT	150.0	150.6	Buy		272,047	200	LSE
00:28:08	150.6	176	AT	150.0	150.6	Buy		271,734	199	LSE
00:12:42	150.4	122	AT	150.0	150.4	Buy		271,558	198	LSE
00:12:42	150.4	88	AT	149.8	150.4	Buy		271,436	197	LSE
00:12:42	150.4	472	AT	149.8	150.4	Buy		271,348	196	LSE
00:10:30	150.244	700	O	149.8	150.4	Buy		270,876	195	LSE
23:55:55	150.4	499	O	150.0	150.4	Buy		270,176	194	LSE
23:55:24	150.2	200	AT	149.8	150.2	Buy		269,677	193	LSE
23:55:24	150.2	529	AT	149.8	150.2	Buy		269,477	192	LSE
23:53:44	150.2	532	O	149.8	150.2	Buy		268,948	191	LSE
23:53:28	150.0	140	AT	149.4	150.0	Buy		268,416	190	LSE
23:53:28	150.0	42	AT	149.4	150.0	Buy		268,276	189	LSE
23:53:28	150.0	567	AT	149.4	150.0	Buy		268,234	188	LSE
23:53:28	150.0	197	AT	149.4	150.0	Buy		267,667	187	LSE
23:53:28	150.0	173	AT	149.4	150.0	Buy		267,470	186	LSE
23:53:28	150.0	185	AT	149.4	150.0	Buy		267,297	185	LSE
23:53:28	150.0	392	AT	149.4	150.0	Buy		267,112	184	LSE
23:53:28	150.0	548	AT	149.4	150.0	Buy		266,720	183	LSE
23:53:28	150.0	443	AT	149.4	150.0	Buy		266,172	182	LSE
23:51:32	149.9	75000	O	149.4	150.0	Buy		265,729	181	LSE
23:51:21	149.9	75000	O	149.4	150.0	Buy		190,729	180	LSE
23:50:45	149.8	97	AT	149.6	149.8	Buy		115,729	179	LSE
23:50:45	149.8	185	AT	149.6	149.8	Buy		115,632	178	LSE
23:50:45	149.8	477	AT	149.6	149.8	Buy		115,447	177	LSE
23:50:43	149.6	236	AT	149.2	149.6	Buy		114,970	176	LSE
23:50:43	149.6	643	AT	149.2	149.6	Buy		114,734	175	LSE
23:50:43	149.6	420	AT	149.2	149.6	Buy		114,091	174	LSE
23:50:43	149.6	39	AT	149.2	149.6	Buy		113,671	173	LSE
23:50:43	149.6	588	AT	149.2	149.6	Buy		113,632	172	LSE
23:50:43	149.6	200	AT	149.2	149.6	Buy		113,044	171	LSE
23:42:48	149.496	3985	O	149.2	149.6	Buy		112,844	170	LSE
23:40:37	149.4	22	AT	149.4	149.6	Sell		108,859	169	LSE
23:40:37	149.4	282	AT	149.4	149.6	Sell		108,837	168	LSE
23:40:37	149.4	120	AT	149.4	149.6	Sell		108,555	167	LSE
23:40:37	149.4	492	AT	149.4	149.6	Sell		108,435	166	LSE
23:40:37	149.4	63	AT	149.4	149.6	Sell		107,943	165	LSE
23:31:06	149.53	120	O	149.4	150.0	Sell		107,880	164	LSE
23:23:49	149.6	2800	AT	149.4	149.6	Buy		107,760	163	LSE
23:23:49	149.6	290	AT	149.6	149.8	Sell		104,960	162	LSE
23:23:49	149.6	295	AT	149.6	149.8	Sell		104,670	161	LSE
23:23:49	149.6	183	AT	149.6	149.8	Sell		104,375	160	LSE
23:23:49	149.6	197	AT	149.6	149.8	Sell		104,192	159	LSE
23:23:49	149.6	547	AT	149.6	149.8	Sell		103,995	158	LSE
23:23:49	149.6	199	AT	149.6	149.8	Sell		103,448	157	LSE
23:23:49	149.8	491	AT	149.8	150.0	Sell		103,249	156	LSE
23:23:49	149.8	84	AT	149.8	150.0	Sell		102,758	155	LSE
23:21:04	149.9	50000	O	149.8	150.0			102,674	154	LSE
23:12:06	150.0	55	AT	149.8	150.0	Buy		52,674	153	LSE
23:12:06	150.0	23	AT	149.8	150.0	Buy		52,619	152	LSE
23:12:06	150.0	425	AT	149.8	150.0	Buy		52,596	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions