Wickes (WIX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wickes Group Plc (WIX)
Wickes Group Plc (WIX) Trades

Wickes Group Plc (WIX)

173.40

-4.80

( -2.69% )

Updated: 03:05:07

Delayed by 15 minutes

Trade 301 - 251 (23:10-22:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:10:30	175.6	5555	AT	175.2	175.6	Buy		491,665	301	LSE
23:10:30	175.6	5555	AT	175.2	175.6	Buy		486,110	300	LSE
23:10:29	175.4	1	O	175.2	175.6			480,555	299	LSE
23:10:28	175.4	4330	AT	175.0	175.4	Buy		480,554	298	LSE
23:10:28	175.4	600	AT	175.0	175.4	Buy		476,224	297	LSE
23:06:17	175.0	2300	AT	175.0	175.4	Sell		475,624	296	LSE
23:06:17	175.2	859	AT	174.0	175.2	Buy		473,324	295	LSE
23:06:17	175.0	483	AT	175.0	175.4	Sell		472,465	294	LSE
23:06:17	175.0	298	AT	175.0	175.4	Sell		471,982	293	LSE
23:06:05	175.2	1585	AT	174.6	175.2	Buy		471,684	292	LSE
23:06:05	175.2	2495	AT	174.6	175.2	Buy		470,099	291	LSE
23:06:05	175.2	784	AT	175.2	175.6	Sell		467,604	290	LSE
23:04:27	175.6	376	AT	175.6	176.0	Sell		466,820	289	LSE
23:04:19	175.8	574	AT	175.8	176.0	Sell		466,444	288	LSE
23:04:19	175.8	1900	AT	175.8	176.0	Sell		465,870	287	LSE
22:58:17	175.786	856	O	175.6	176.2	Sell		463,970	286	LSE
22:57:40	175.786	12000	O	175.6	176.2	Sell		463,114	285	LSE
22:49:06	175.8	31	AT	175.8	176.0	Sell		451,114	284	LSE
22:49:06	175.8	133	AT	175.8	176.0	Sell		451,083	283	LSE
22:49:06	175.8	1247	AT	175.8	176.0	Sell		450,950	282	LSE
22:49:06	175.8	141	AT	175.8	176.2	Sell		449,703	281	LSE
22:45:56	175.924	1200	O	175.8	176.2	Sell		449,562	280	LSE
22:36:18	175.786	854	O	175.6	176.2	Sell		448,362	279	LSE
22:31:01	175.9	1421	O	175.6	176.2			447,508	278	LSE
22:29:25	175.6	2201	AT	175.2	175.6	Buy		446,087	277	LSE
22:29:25	175.6	100	AT	175.6	175.8	Sell		443,886	276	LSE
22:27:14	176.2	175	AT	176.2	176.6	Sell		443,786	275	LSE
22:27:14	176.2	300	AT	176.2	176.6	Sell		443,611	274	LSE
22:27:14	176.2	16	AT	176.2	176.6	Sell		443,311	273	LSE
22:27:14	176.2	271	AT	176.2	176.6	Sell		443,295	272	LSE
22:27:14	176.2	669	AT	176.2	176.6	Sell		443,024	271	LSE
22:27:14	176.2	364	AT	176.2	176.6	Sell		442,355	270	LSE
22:27:14	176.2	100	AT	176.2	176.6	Sell		441,991	269	LSE
22:27:04	176.4	430	AT	176.4	176.8	Sell		441,891	268	LSE
22:27:04	176.4	600	AT	176.4	176.8	Sell		441,461	267	LSE
22:26:53	176.4	100	AT	176.4	176.8	Sell		440,861	266	LSE
22:26:53	176.4	476	AT	176.4	176.8	Sell		440,761	265	LSE
22:26:53	176.4	1217	AT	176.4	176.8	Sell		440,285	264	LSE
22:26:53	176.4	669	AT	176.4	176.8	Sell		439,068	263	LSE
22:26:53	176.6	814	AT	176.6	177.0	Sell		438,399	262	LSE
22:19:50	176.586	17283	O	176.4	177.0	Sell		437,585	261	LSE
22:19:23	176.586	30000	O	176.4	177.0	Sell		420,302	260	LSE
22:18:21	176.586	30000	O	176.4	177.0	Sell		390,302	259	LSE
22:17:03	176.4	50000	O	176.4	177.0	Sell		360,302	258	LSE
22:11:41	176.6	759	O	176.4	177.0	Sell		310,302	257	LSE
22:11:41	176.6	806	AT	176.6	177.0	Sell		309,543	256	LSE
22:11:41	176.6	2118	AT	176.4	176.6	Buy		308,737	255	LSE
22:11:41	176.6	1347	AT	176.4	176.6	Buy		306,619	254	LSE
22:11:41	176.6	300	AT	176.4	176.6	Buy		305,272	253	LSE
22:11:41	176.6	785	AT	176.4	176.6	Buy		304,972	252	LSE
22:11:41	176.6	922	AT	176.4	176.6	Buy		304,187	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions