Watkin Jones (WJG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Watkin Jones Plc (WJG)
Watkin Jones Plc (WJG) Trades

Watkin Jones Plc (WJG)

32.70

1.20

(3.81%)

Closed 29 January 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (20:31-20:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:31:59	33.52	7760	O	33.1	33.8	Buy		2,493,169	151	LSE
20:31:54	33.52	9117	O	33.1	33.8	Buy		2,485,409	150	LSE
20:31:16	33.85	1772	O	33.1	33.8	Buy		2,476,292	149	LSE
20:31:16	33.85	6	O	33.1	33.8	Buy		2,474,520	148	LSE
20:31:16	33.8	3953	AT	33.05	33.8	Buy		2,474,514	147	LSE
20:29:53	33.635	2961	O	33.05	33.8	Buy		2,470,561	146	LSE
20:28:36	33.623	7000	O	33.0	33.8	Buy		2,467,600	145	LSE
20:28:31	33.04	14682	O	33.0	33.8	Sell		2,460,600	144	LSE
20:28:03	33.05	2731	AT	33.0	33.05	Buy		2,445,918	143	LSE
20:28:03	33.05	254	AT	33.0	33.05	Buy		2,443,187	142	LSE
20:27:23	33.0	940	O	33.0	33.8	Sell		2,442,933	141	LSE
20:26:44	33.613	7000	O	32.95	33.8	Buy		2,441,993	140	LSE
20:26:18	33.613	8925	O	32.95	33.8	Buy		2,434,993	139	LSE
20:26:03	33.367	20966	O	32.95	33.8	Sell		2,426,068	138	LSE
20:25:57	33.369	4468	O	32.95	33.8	Sell		2,405,102	137	LSE
20:24:50	32.993	30000	O	32.95	33.8	Sell		2,400,634	136	LSE
20:23:48	33.612	2945	O	32.95	33.8	Buy		2,370,634	135	LSE
20:23:11	33.613	934	O	32.95	33.8	Buy		2,367,689	134	LSE
20:22:12	33.0	1952	AT	33.0	33.8	Sell		2,366,755	133	LSE
20:22:06	33.0	5400	O	33.0	33.8	Sell		2,364,803	132	LSE
20:21:38	33.088	10000	O	33.0	33.65	Sell		2,359,403	131	LSE
20:21:38	33.052	800	O	33.0	33.65	Sell		2,349,403	130	LSE
20:21:37	33.032	1000	O	33.0	33.65	Sell		2,348,603	129	LSE
20:21:36	33.0	2000	O	33.0	33.65	Sell		2,347,603	128	LSE
20:21:36	33.0	50	O	33.0	33.65	Sell		2,345,603	127	LSE
20:21:36	33.0	6131	AT	32.6	33.0	Buy		2,345,553	126	LSE
20:21:32	32.6	50	O	32.65	33.0	Sell		2,339,422	125	LSE
20:21:32	32.6	2000	O	32.65	33.0	Sell		2,339,372	124	LSE
20:21:32	32.65	611	AT	32.65	33.0	Sell		2,337,372	123	LSE
20:21:32	33.0	11869	AT	32.25	33.0	Buy		2,336,761	122	LSE
20:21:32	33.0	10000	AT	32.25	33.0	Buy		2,324,892	121	LSE
20:21:32	32.95	3131	AT	32.25	32.95	Buy		2,314,892	120	LSE
20:21:26	32.939	30368	O	32.25	32.95	Buy		2,311,761	119	LSE
20:20:04	32.416	1000	O	32.25	32.95	Sell		2,281,393	118	LSE
20:19:24	32.25	2000	O	32.25	32.95	Sell		2,280,393	117	LSE
20:18:52	32.95	312	O	32.15	32.95	Buy		2,278,393	116	LSE
20:18:03	32.931	30000	O	32.15	32.95	Buy		2,278,081	115	LSE
20:18:01	32.87	572	O	32.15	32.95	Buy		2,248,081	114	LSE
20:17:54	32.774	6090	O	32.15	32.95	Buy		2,247,509	113	LSE
20:16:22	32.772	50000	O	32.15	32.95	Buy		2,241,419	112	LSE
20:16:03	32.763	3015	O	32.1	32.95	Buy		2,191,419	111	LSE
20:11:09	32.763	15261	O	32.1	32.95	Buy		2,188,404	110	LSE
20:08:34	32.75	7900	O	32.1	32.95	Buy		2,173,143	109	LSE
20:07:50	32.75	12491	O	32.1	32.95	Buy		2,165,243	108	LSE
20:06:31	32.749	3000	O	32.1	32.95	Buy		2,152,752	107	LSE
20:05:51	32.216	10000	O	32.1	32.95	Sell		2,149,752	106	LSE
20:04:13	32.75	6500	O	32.1	32.95	Buy		2,139,752	105	LSE
20:02:53	32.772	30514	O	32.1	32.95	Buy		2,133,252	104	LSE
20:02:49	32.215	329	O	32.1	32.95	Sell		2,102,738	103	LSE
20:02:42	32.75	2000	O	32.1	32.95	Buy		2,102,409	102	LSE
20:02:32	32.215	108	O	32.1	32.95	Sell		2,100,409	101	LSE

Japan High Conviction Eq...

Japan Research Enhanced ...

Intesa Sanpaolo

Australia SSA Bonds UCIT...

Graniteshares 3x Short E...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions