ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ivz Wnd Eny Acc

Ivz Wnd Eny Acc (WNDE)

4.3135
0.083
(1.96%)
Closed 15 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17419734004.31350.081.964.31354.31354.31350
17418870004.2305-0.04-0.974.23054.23054.23050
17418006004.271750.040.954.271754.271754.271750
17417142004.2314999-0.03-0.654.23149994.23149994.23149990
17416278004.25925-0.04-1.014.259254.259254.259250
17413686004.30275-0.01-0.164.30154.3394.2971220
17412822004.30950.051.084.30954.30954.30950
17411958004.263250.194.574.263254.263254.263250
17411094004.07675-0.15-3.454.0644.096254.064703
17410230004.222250.020.584.222254.222254.222250
17407638004.19775-0.07-1.684.17699994.2124.1761230
17406774004.2695-0.1-2.364.26954.26954.26950
17405910004.37249990.071.684.37249994.37249994.37249990
17405046004.30025-0.02-0.534.3074.386754.2711200
17404182004.32325-0.04-0.874.323254.323254.323250
17401590004.36100.104.3614.3614.3610
17400726004.35649990.030.784.35649994.35649994.35649990
17399862004.322750.010.314.322754.322754.322750
17398998004.30924990.051.234.30924994.30924994.30924990
17398134004.25675-0-0.024.256754.256754.256750
17395542004.257750.010.284.2714.2714.251230
17394678004.2460.12.484.2444.24954.234752500
17393814004.14325-0.03-0.654.20154.20154.114252520
17392950004.17025-0.03-0.704.170254.170254.170250
17392086004.19949990.020.424.19949994.19949994.19949990
17389494004.18175-0.06-1.464.181754.181754.181750
17388630004.24350.030.774.24354.24354.24350
17387766004.211250.030.634.19949994.21654.19949991230
17386902004.184750.061.454.184754.184754.184750
17386038004.12475-0.12-2.914.13554.13554.1221
17383446004.2485-0-0.044.24854.24854.24850
17382582004.250250.071.574.250254.250254.250250
17381718004.184750.041.034.184754.184754.184750
17380854004.14225-0.07-1.594.13354.218754.133525
17379990004.209-0.12-2.834.22954.2434.201251
17377398004.33150.071.704.33154.33154.33150
17376534004.259250.010.214.254.26754.23325100
17375670004.250250.020.574.25399994.261754.24351210
17374806004.226-0.04-1.024.21454.237754.1954840
17373942004.269750.030.614.24254.295754.202258
17371350004.243750.040.964.243754.243754.243750
17370486004.20350.051.104.20354.20354.20350
17369622004.157750.112.604.157754.157754.157750
17368758004.05250.051.264.05254.05254.05250
17367894004.00225-0.04-0.944.002254.002254.002250
17365302004.04025-0.1-2.514.040254.040254.040250
17364438004.14425-0.01-0.264.144254.144254.144250
17363574004.15525-0.12-2.894.155254.155254.155250
17362710004.2787499-0.05-1.214.27874994.27874994.27874990
17361846004.3310.122.894.3314.3314.3310
17359254004.209250.020.384.209254.209254.209250
17358390004.19350.071.674.19354.19354.19350
17356662004.124500.004.12454.12454.12450
17355798004.1245-0.06-1.354.12454.12454.12450
17353206004.180750.061.344.180754.180754.180750
17350614004.125500.004.12554.12554.12550
17349750004.12550.010.264.12554.12554.12550
17347158004.1150.010.324.1154.1154.1150
17346294004.102-0.12-2.924.1024.1024.1020
17345430004.22550.061.394.22554.22554.22550
17344566004.16775-0.03-0.704.167754.167754.167750
17343702004.1970.010.224.1974.1974.1970