Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ivz Wnd Eny Acc | WNDE | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.7783 | 22:10:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.7783 |
WNDE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WNDE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 4.7783 | -0.13 | -2.63% | 4.7783 | 4.7783 | 4.7783 | 0 |
| 29 May 2024 | 4.9075 | 0.08 | 1.73% | 4.9075 | 4.9075 | 4.9075 | 0 |
| 25 May 2024 | 4.824 | 0.06 | 1.36% | 4.824 | 4.824 | 4.824 | 0 |
| 24 May 2024 | 4.7595 | -0.03 | -0.53% | 4.7595 | 4.7595 | 4.7595 | 0 |
| 23 May 2024 | 4.7848 | 0.02 | 0.46% | 4.741 | 4.7863 | 4.724 | 1,040 |
| 22 May 2024 | 4.763 | -0.02 | -0.50% | 4.763 | 4.763 | 4.763 | 0 |
| 21 May 2024 | 4.7867 | 0.02 | 0.47% | 4.7867 | 4.7867 | 4.7867 | 0 |
| 18 May 2024 | 4.7643 | -0.05 | -0.97% | 4.7643 | 4.7643 | 4.7643 | 0 |
| 17 May 2024 | 4.8108 | 0.01 | 0.20% | 4.8108 | 4.8108 | 4.8108 | 0 |
| 16 May 2024 | 4.801 | 0.07 | 1.44% | 4.801 | 4.801 | 4.801 | 0 |
| 15 May 2024 | 4.733 | 0.02 | 0.48% | 4.717 | 4.743 | 4.709 | 270 |
| 14 May 2024 | 4.7105 | 0.04 | 0.76% | 4.7105 | 4.7105 | 4.7105 | 0 |
| 11 May 2024 | 4.6748 | -0.02 | -0.44% | 4.6748 | 4.6748 | 4.6748 | 0 |
| 10 May 2024 | 4.6953 | 0.02 | 0.49% | 4.6953 | 4.6953 | 4.6953 | 0 |
| 09 May 2024 | 4.6723 | 0.00 | -0.04% | 4.6723 | 4.6723 | 4.6723 | 0 |
| 08 May 2024 | 4.6743 | 0.09 | 1.90% | 4.6743 | 4.6743 | 4.6743 | 0 |
| 04 May 2024 | 4.587 | 0.08 | 1.74% | 4.587 | 4.587 | 4.587 | 0 |
| 03 May 2024 | 4.5085 | 0.03 | 0.71% | 4.5085 | 4.5085 | 4.5085 | 0 |
| 02 May 2024 | 4.4768 | -0.02 | -0.51% | 4.4768 | 4.4768 | 4.4768 | 0 |
| 01 May 2024 | 4.4995 | -0.03 | -0.68% | 4.4995 | 4.4995 | 4.4995 | 0 |
