We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:35:14 | 51.15 | 150 | UT | 51.11 | 51.22 | Sell | 2,088 | 13 | LSE | |
| 01:21:41 | 50.72 | 220 | AT | 50.72 | 50.81 | Sell | 1,938 | 12 | LSE | |
| 01:21:34 | 50.76 | 10 | AT | 50.76 | 50.84 | Sell | 1,718 | 11 | LSE | |
| 01:18:43 | 50.76 | 150 | AT | 50.76 | 50.8 | Sell | 1,708 | 10 | LSE | |
| 01:18:11 | 50.765 | 380 | O | 50.76 | 50.82 | Sell | 1,558 | 9 | LSE | |
| 23:44:52 | 50.875 | 60 | O | 50.78 | 50.88 | Buy | 1,178 | 8 | LSE | |
| 22:49:12 | 50.8 | 295 | AT | 50.8 | 50.85 | Sell | 1,118 | 7 | LSE | |
| 22:46:36 | 50.787 | 295 | O | 50.78 | 50.87 | Sell | 823 | 6 | LSE | |
| 20:45:36 | 50.79 | 47 | AT | 50.79 | 50.8 | Sell | 528 | 5 | LSE | |
| 20:13:17 | 50.81 | 160 | AT | 50.77 | 50.81 | Buy | 481 | 4 | LSE | |
| 20:11:05 | 50.8 | 160 | AT | 50.77 | 50.8 | Buy | 321 | 3 | LSE | |
| 20:10:49 | 50.8 | 160 | AT | 50.77 | 50.8 | Buy | 161 | 2 | LSE | |
| 19:11:30 | 50.97 | 1 | O | 50.88 | 50.97 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
