Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Watches Of Switzerland Group Plc | WOSG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 9.80 | 2.93% | 344.00 | 01:35:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 335.00 | 335.00 | 353.80 | 344.00 | 334.20 |
| Industry Sector |
|---|
| GENERAL RETAILERS |
WOSG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 334.00 | 362.60 | 325.40 | 348.19 | 1,233,349 | 10.00 | 2.99% |
| 1 Month | 359.40 | 377.80 | 325.40 | 349.97 | 864,023 | -15.40 | -4.28% |
| 3 Months | 377.40 | 450.00 | 324.80 | 376.33 | 1,015,767 | -33.40 | -8.85% |
| 6 Months | 492.00 | 728.00 | 324.80 | 437.04 | 1,071,307 | -148.00 | -30.08% |
| 1 Year | 800.00 | 899.50 | 324.80 | 526.33 | 1,004,797 | -456.00 | -57.00% |
| 3 Years | 708.00 | 1,600.00 | 324.80 | 778.78 | 803,304 | -364.00 | -51.41% |
| 5 Years | 309.00 | 1,600.00 | 170.80 | 658.64 | 807,601 | 35.00 | 11.33% |
WOSG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 344.00 | 9.80 | 2.93% | 335.00 | 353.80 | 335.00 | 1,851,699 |
| 26 Apr 2024 | 334.20 | -21.60 | -6.07% | 354.00 | 358.80 | 334.20 | 1,790,986 |
| 25 Apr 2024 | 355.80 | -6.80 | -1.88% | 352.00 | 360.20 | 352.00 | 721,211 |
| 24 Apr 2024 | 362.60 | 17.80 | 5.16% | 344.60 | 362.60 | 344.60 | 1,935,963 |
| 23 Apr 2024 | 344.80 | 2.40 | 0.70% | 342.40 | 357.20 | 342.40 | 666,624 |
| 20 Apr 2024 | 342.40 | 6.40 | 1.90% | 334.00 | 342.40 | 325.40 | 1,051,960 |
| 19 Apr 2024 | 336.00 | -13.60 | -3.89% | 349.60 | 349.80 | 333.40 | 868,096 |
| 18 Apr 2024 | 349.60 | 11.80 | 3.49% | 337.80 | 356.00 | 337.80 | 587,903 |
| 17 Apr 2024 | 337.80 | -20.80 | -5.80% | 349.20 | 357.00 | 337.80 | 931,867 |
| 16 Apr 2024 | 358.60 | 3.00 | 0.84% | 356.00 | 367.00 | 350.00 | 461,811 |
| 13 Apr 2024 | 355.60 | -17.40 | -4.66% | 374.00 | 377.80 | 355.60 | 837,834 |
| 12 Apr 2024 | 373.00 | 18.20 | 5.13% | 351.40 | 376.60 | 351.40 | 862,253 |
| 11 Apr 2024 | 354.80 | 3.00 | 0.85% | 352.00 | 365.60 | 347.00 | 531,629 |
| 10 Apr 2024 | 351.80 | -8.20 | -2.28% | 360.00 | 366.00 | 351.80 | 566,984 |
| 09 Apr 2024 | 360.00 | 5.00 | 1.41% | 350.00 | 368.00 | 350.00 | 501,167 |
| 06 Apr 2024 | 355.00 | -0.80 | -0.22% | 354.00 | 355.00 | 342.40 | 534,545 |
| 05 Apr 2024 | 355.80 | 2.60 | 0.74% | 352.80 | 357.00 | 349.40 | 782,607 |
| 04 Apr 2024 | 353.20 | 12.40 | 3.64% | 357.80 | 357.80 | 342.20 | 637,759 |
| 03 Apr 2024 | 340.80 | -17.80 | -4.96% | 359.40 | 363.00 | 340.80 | 1,281,221 |
| 29 Mar 2024 | 358.60 | 4.00 | 1.13% | 358.80 | 361.80 | 351.20 | 481,502 |
| 28 Mar 2024 | 354.60 | 14.60 | 4.29% | 340.80 | 354.60 | 339.20 | 1,215,678 |
