PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Watches Of Switzerland Group Plc | WOSG | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -6.00 | -0.47% | 1,266.00 | 03:35:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,276.00 | 1,254.00 | 1,294.00 | 1,266.00 | 1,272.00 |
| Industry Sector |
|---|
| GENERAL RETAILERS |
WOSG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,444.00 | 1,452.00 | 1,254.00 | 1,324.96 | 617,315 | -178.00 | -12.33% |
| 1 Month | 1,322.00 | 1,600.00 | 1,254.00 | 1,406.63 | 477,377 | -56.00 | -4.24% |
| 3 Months | 1,112.00 | 1,600.00 | 1,086.00 | 1,333.94 | 664,932 | 154.00 | 13.85% |
| 6 Months | 910.00 | 1,600.00 | 882.00 | 1,194.57 | 526,176 | 356.00 | 39.12% |
| 1 Year | 615.00 | 1,600.00 | 601.00 | 846.99 | 851,897 | 651.00 | 105.85% |
| 3 Years | 309.00 | 1,600.00 | 170.80 | 593.71 | 736,318 | 957.00 | 309.71% |
| 5 Years | 309.00 | 1,600.00 | 170.80 | 593.71 | 736,318 | 957.00 | 309.71% |
WOSG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jan 2022 | 1,272.00 | -86.00 | -6.33% | 1,330.00 | 1,352.00 | 1,266.00 | 981,947 |
| 14 Jan 2022 | 1,358.00 | 0.00 | 0.0% | 1,358.00 | 1,372.00 | 1,342.00 | 666,188 |
| 13 Jan 2022 | 1,358.00 | 14.00 | 1.04% | 1,320.00 | 1,376.00 | 1,320.00 | 366,526 |
| 12 Jan 2022 | 1,344.00 | 4.00 | 0.3% | 1,330.00 | 1,370.00 | 1,330.00 | 443,312 |
| 11 Jan 2022 | 1,340.00 | -100.00 | -6.94% | 1,444.00 | 1,452.00 | 1,334.00 | 628,603 |
| 08 Jan 2022 | 1,440.00 | -16.00 | -1.1% | 1,392.00 | 1,462.00 | 1,392.00 | 500,063 |
| 07 Jan 2022 | 1,456.00 | -30.00 | -2.02% | 1,442.00 | 1,468.00 | 1,440.00 | 921,571 |
| 06 Jan 2022 | 1,486.00 | -28.00 | -1.85% | 1,516.00 | 1,518.00 | 1,480.00 | 520,705 |
| 05 Jan 2022 | 1,514.00 | 94.00 | 6.62% | 1,424.00 | 1,600.00 | 1,424.00 | 878,577 |
| 01 Jan 2022 | 1,420.00 | -72.00 | -4.83% | 1,440.00 | 1,478.00 | 1,418.00 | 176,479 |
| 31 Dec 2021 | 1,492.00 | -26.00 | -1.71% | 1,526.00 | 1,526.00 | 1,492.00 | 152,520 |
| 30 Dec 2021 | 1,518.00 | 48.00 | 3.27% | 1,480.00 | 1,518.00 | 1,476.00 | 296,799 |
| 25 Dec 2021 | 1,470.00 | 0.00 | 0.0% | 1,426.00 | 1,484.00 | 1,426.00 | 102,600 |
| 24 Dec 2021 | 1,470.00 | 60.00 | 4.26% | 1,380.00 | 1,474.00 | 1,380.00 | 382,021 |
| 23 Dec 2021 | 1,410.00 | 36.00 | 2.62% | 1,368.00 | 1,410.00 | 1,362.00 | 205,994 |
| 22 Dec 2021 | 1,374.00 | -6.00 | -0.43% | 1,440.00 | 1,440.00 | 1,356.00 | 307,114 |
| 21 Dec 2021 | 1,380.00 | 40.00 | 2.99% | 1,322.00 | 1,380.00 | 1,302.00 | 584,395 |
| 18 Dec 2021 | 1,340.00 | -10.00 | -0.74% | 1,380.00 | 1,380.00 | 1,306.00 | 1,472,547 |
