WOSG

Watches Of Switzerland Historical Data - WOSG

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Watches Of Switzerland Group Plc WOSG London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-6.00 -0.47% 1,266.00 03:35:09
Open Price Low Price High Price Close Price Previous Close
1,276.00 1,254.00 1,294.00 1,266.00 1,272.00
more quote information »
Industry Sector
GENERAL RETAILERS

WOSG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,444.001,452.001,254.001,324.96617,315-178.00-12.33%
1 Month1,322.001,600.001,254.001,406.63477,377-56.00-4.24%
3 Months1,112.001,600.001,086.001,333.94664,932154.0013.85%
6 Months910.001,600.00882.001,194.57526,176356.0039.12%
1 Year615.001,600.00601.00846.99851,897651.00105.85%
3 Years309.001,600.00170.80593.71736,318957.00309.71%
5 Years309.001,600.00170.80593.71736,318957.00309.71%

WOSG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jan 2022 1,272.00 -86.00 -6.33% 1,330.00 1,352.00 1,266.00 981,947
14 Jan 2022 1,358.00 0.00 0.0% 1,358.00 1,372.00 1,342.00 666,188
13 Jan 2022 1,358.00 14.00 1.04% 1,320.00 1,376.00 1,320.00 366,526
12 Jan 2022 1,344.00 4.00 0.3% 1,330.00 1,370.00 1,330.00 443,312
11 Jan 2022 1,340.00 -100.00 -6.94% 1,444.00 1,452.00 1,334.00 628,603
08 Jan 2022 1,440.00 -16.00 -1.1% 1,392.00 1,462.00 1,392.00 500,063
07 Jan 2022 1,456.00 -30.00 -2.02% 1,442.00 1,468.00 1,440.00 921,571
06 Jan 2022 1,486.00 -28.00 -1.85% 1,516.00 1,518.00 1,480.00 520,705
05 Jan 2022 1,514.00 94.00 6.62% 1,424.00 1,600.00 1,424.00 878,577
01 Jan 2022 1,420.00 -72.00 -4.83% 1,440.00 1,478.00 1,418.00 176,479
31 Dec 2021 1,492.00 -26.00 -1.71% 1,526.00 1,526.00 1,492.00 152,520
30 Dec 2021 1,518.00 48.00 3.27% 1,480.00 1,518.00 1,476.00 296,799
25 Dec 2021 1,470.00 0.00 0.0% 1,426.00 1,484.00 1,426.00 102,600
24 Dec 2021 1,470.00 60.00 4.26% 1,380.00 1,474.00 1,380.00 382,021
23 Dec 2021 1,410.00 36.00 2.62% 1,368.00 1,410.00 1,362.00 205,994
22 Dec 2021 1,374.00 -6.00 -0.43% 1,440.00 1,440.00 1,356.00 307,114
21 Dec 2021 1,380.00 40.00 2.99% 1,322.00 1,380.00 1,302.00 584,395
18 Dec 2021 1,340.00 -10.00 -0.74% 1,380.00 1,380.00 1,306.00 1,472,547
Your Recent History
LSE
WOSG
Watches Of..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220117 21:49:46