WOSG

Watches Of Switzerland Historical Data - WOSG

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Watches Of Switzerland Group Plc WOSG London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
4.50 0.59% 773.50 01:35:24
Open Price Low Price High Price Close Price Previous Close
766.50 762.00 800.00 773.50 769.00
more quote information »
Industry Sector
GENERAL RETAILERS

WOSG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week775.00829.50739.50799.49861,330-1.50-0.19%
1 Month990.00990.00739.50800.61922,528-216.50-21.87%
3 Months1,146.001,191.00739.50908.85788,164-372.50-32.5%
6 Months1,424.001,600.00739.501,063.38709,264-650.50-45.68%
1 Year847.001,600.00739.501,096.22626,119-73.50-8.68%
3 Years290.001,600.00170.80666.54734,088483.50166.72%
5 Years309.001,600.00170.80656.92732,978464.50150.32%

WOSG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Jul 2022 773.50 4.50 0.59% 766.50 800.00 762.00 400,293
01 Jul 2022 769.00 -32.50 -4.05% 794.00 794.00 739.50 690,407
30 Jun 2022 801.50 3.50 0.44% 800.00 809.50 779.00 461,881
29 Jun 2022 798.00 -12.00 -1.48% 820.00 824.00 791.50 366,129
28 Jun 2022 810.00 16.50 2.08% 829.50 829.50 800.50 2,265,448
25 Jun 2022 793.50 15.00 1.93% 775.00 800.50 775.00 522,787
24 Jun 2022 778.50 -1.50 -0.19% 749.00 785.50 749.00 464,413
23 Jun 2022 780.00 4.00 0.52% 750.00 788.00 749.50 2,823,602
22 Jun 2022 776.00 10.50 1.37% 760.00 791.00 760.00 636,446
21 Jun 2022 765.50 6.00 0.79% 767.00 767.50 752.00 2,339,135
18 Jun 2022 759.50 4.50 0.6% 776.50 776.50 749.00 644,469
17 Jun 2022 755.00 -45.00 -5.63% 789.50 798.50 748.00 1,080,787
16 Jun 2022 800.00 13.50 1.72% 777.00 801.00 777.00 1,545,765
15 Jun 2022 786.50 -22.50 -2.78% 818.00 824.00 783.50 642,313
14 Jun 2022 809.00 -54.00 -6.26% 858.00 858.00 807.00 650,993
11 Jun 2022 863.00 -23.50 -2.65% 880.00 885.00 849.50 608,883
10 Jun 2022 886.50 -43.50 -4.68% 919.00 922.50 886.50 606,965
09 Jun 2022 930.00 -5.50 -0.59% 938.00 943.50 923.00 270,060
08 Jun 2022 935.50 -11.50 -1.21% 946.50 950.50 912.00 567,596
07 Jun 2022 947.00 3.50 0.37% 990.00 990.00 942.50 339,953
Your Recent History
LSE
WOSG
Watches Of..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220703 14:03:21