PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Watches Of Switzerland Group Plc | WOSG | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 4.50 | 0.59% | 773.50 | 01:35:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 766.50 | 762.00 | 800.00 | 773.50 | 769.00 |
| Industry Sector |
|---|
| GENERAL RETAILERS |
WOSG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 775.00 | 829.50 | 739.50 | 799.49 | 861,330 | -1.50 | -0.19% |
| 1 Month | 990.00 | 990.00 | 739.50 | 800.61 | 922,528 | -216.50 | -21.87% |
| 3 Months | 1,146.00 | 1,191.00 | 739.50 | 908.85 | 788,164 | -372.50 | -32.5% |
| 6 Months | 1,424.00 | 1,600.00 | 739.50 | 1,063.38 | 709,264 | -650.50 | -45.68% |
| 1 Year | 847.00 | 1,600.00 | 739.50 | 1,096.22 | 626,119 | -73.50 | -8.68% |
| 3 Years | 290.00 | 1,600.00 | 170.80 | 666.54 | 734,088 | 483.50 | 166.72% |
| 5 Years | 309.00 | 1,600.00 | 170.80 | 656.92 | 732,978 | 464.50 | 150.32% |
WOSG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Jul 2022 | 773.50 | 4.50 | 0.59% | 766.50 | 800.00 | 762.00 | 400,293 |
| 01 Jul 2022 | 769.00 | -32.50 | -4.05% | 794.00 | 794.00 | 739.50 | 690,407 |
| 30 Jun 2022 | 801.50 | 3.50 | 0.44% | 800.00 | 809.50 | 779.00 | 461,881 |
| 29 Jun 2022 | 798.00 | -12.00 | -1.48% | 820.00 | 824.00 | 791.50 | 366,129 |
| 28 Jun 2022 | 810.00 | 16.50 | 2.08% | 829.50 | 829.50 | 800.50 | 2,265,448 |
| 25 Jun 2022 | 793.50 | 15.00 | 1.93% | 775.00 | 800.50 | 775.00 | 522,787 |
| 24 Jun 2022 | 778.50 | -1.50 | -0.19% | 749.00 | 785.50 | 749.00 | 464,413 |
| 23 Jun 2022 | 780.00 | 4.00 | 0.52% | 750.00 | 788.00 | 749.50 | 2,823,602 |
| 22 Jun 2022 | 776.00 | 10.50 | 1.37% | 760.00 | 791.00 | 760.00 | 636,446 |
| 21 Jun 2022 | 765.50 | 6.00 | 0.79% | 767.00 | 767.50 | 752.00 | 2,339,135 |
| 18 Jun 2022 | 759.50 | 4.50 | 0.6% | 776.50 | 776.50 | 749.00 | 644,469 |
| 17 Jun 2022 | 755.00 | -45.00 | -5.63% | 789.50 | 798.50 | 748.00 | 1,080,787 |
| 16 Jun 2022 | 800.00 | 13.50 | 1.72% | 777.00 | 801.00 | 777.00 | 1,545,765 |
| 15 Jun 2022 | 786.50 | -22.50 | -2.78% | 818.00 | 824.00 | 783.50 | 642,313 |
| 14 Jun 2022 | 809.00 | -54.00 | -6.26% | 858.00 | 858.00 | 807.00 | 650,993 |
| 11 Jun 2022 | 863.00 | -23.50 | -2.65% | 880.00 | 885.00 | 849.50 | 608,883 |
| 10 Jun 2022 | 886.50 | -43.50 | -4.68% | 919.00 | 922.50 | 886.50 | 606,965 |
| 09 Jun 2022 | 930.00 | -5.50 | -0.59% | 938.00 | 943.50 | 923.00 | 270,060 |
| 08 Jun 2022 | 935.50 | -11.50 | -1.21% | 946.50 | 950.50 | 912.00 | 567,596 |
| 07 Jun 2022 | 947.00 | 3.50 | 0.37% | 990.00 | 990.00 | 942.50 | 339,953 |
