Is Wrld Qd Us D (WQDS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Is Wrld Qd Us D (WQDS)
Is Wrld Qd Us D (WQDS) Trades

Is Wrld Qd Us D (WQDS)

574.00

-4.63

(-0.80%)

Closed 26 January 3:30AM

Delayed by 15 minutes

Last trades on 18/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:25:25	552.0	9	O	551.0	551.75	Buy		149,844	68	LSE
02:17:42	551.915	61	O	551.25	552.0	Buy		149,835	67	LSE
02:16:18	551.941	29	O	551.0	552.0	Buy		149,774	66	LSE
02:09:01	551.75	50	O	551.0	551.75	Buy		149,745	65	LSE
02:08:32	551.0	55	O	551.0	551.75	Sell		149,695	64	LSE
02:03:30	551.22	2000	AT	551.0	551.22	Buy		149,640	63	LSE
02:02:20	550.788	2	O	550.75	551.5	Sell		147,640	62	LSE
02:02:20	551.463	1415	O	550.75	551.5	Buy		147,638	61	LSE
02:01:45	551.463	29	O	550.75	551.5	Buy		146,223	60	LSE
02:00:22	551.463	21	O	550.5	551.5	Buy		146,194	59	LSE
02:00:06	551.158	2000	O	550.5	551.25	Buy		146,173	58	LSE
01:52:29	551.29	6350	AT	551.04	551.29	Buy		144,173	57	LSE
01:50:52	551.408	6350	O	550.75	551.5	Buy		137,823	56	LSE
01:13:11	551.389	49	O	550.5	551.5	Buy		131,473	55	LSE
01:05:18	551.374	90	O	550.5	551.5	Buy		131,424	54	LSE
01:04:49	551.369	74	O	550.5	551.5	Buy		131,334	53	LSE
01:04:36	551.412	51	O	550.5	551.5	Buy		131,260	52	LSE
01:04:29	551.592	5	O	550.5	551.75	Buy		131,209	51	LSE
00:58:06	550.702	186	O	550.5	551.5	Sell		131,204	50	LSE
00:15:29	550.95	1239	O	550.0	551.0	Buy		131,018	49	LSE
00:01:19	551.463	34	O	550.75	551.5	Buy		129,779	48	LSE
00:01:14	551.565	96	O	550.75	551.5	Buy		129,745	47	LSE
00:01:10	551.566	10	O	550.75	551.75	Buy		129,649	46	LSE
23:51:26	551.5	1	O	550.5	551.5	Buy		129,639	45	LSE
23:21:01	551.45	52	O	550.5	551.5	Buy		129,638	44	LSE
23:17:55	551.45	68	O	550.5	551.5	Buy		129,586	43	LSE
23:07:26	551.46	10160	AT	551.29	551.46	Buy		129,518	42	LSE
23:05:01	551.377	4460	O	550.5	551.5	Buy		119,358	41	LSE
23:04:56	551.377	5700	O	550.5	551.5	Buy		114,898	40	LSE
22:52:14	551.34	6500	AT	551.16	551.34	Buy		109,198	39	LSE
22:51:03	551.699	1590	O	551.0	551.75	Buy		102,698	38	LSE
22:50:53	551.658	6500	O	551.0	551.75	Buy		101,108	37	LSE
22:50:05	551.653	6880	O	551.0	551.75	Buy		94,608	36	LSE
22:50:01	551.656	6460	O	551.0	551.75	Buy		87,728	35	LSE
22:33:20	551.425	1200	O	551.0	551.5	Buy		81,268	34	LSE
22:32:49	551.432	4507	O	551.0	551.5	Buy		80,068	33	LSE
22:32:31	551.437	6500	O	551.0	551.5	Buy		75,561	32	LSE
22:32:19	551.43	3470	O	551.0	551.5	Buy		69,061	31	LSE
22:32:04	551.436	6010	O	551.0	551.5	Buy		65,591	30	LSE
22:31:51	551.436	5200	O	551.0	551.5	Buy		59,581	29	LSE
22:13:15	551.7	13	O	550.75	551.75	Buy		54,381	28	LSE
22:00:41	551.75	3	O	550.75	551.75	Buy		54,368	27	LSE
21:58:36	551.24	1820	AT	551.24	551.34	Sell		54,365	26	LSE
21:55:19	550.873	1820	O	550.75	551.75	Sell		52,545	25	LSE
21:49:55	551.175	1820	O	551.0	552.0	Sell		50,725	24	LSE
21:43:55	551.136	51	O	551.0	552.0	Sell		48,905	23	LSE
21:43:11	551.86	1001	O	551.0	552.0	Buy		48,854	22	LSE
21:39:38	551.188	745	O	551.0	551.75	Sell		47,853	21	LSE
21:26:49	552.02	20800	AT	552.02	552.35	Sell		47,108	20	LSE
21:24:31	551.842	20800	O	551.75	552.5	Sell		26,308	19	LSE
21:04:20	551.849	188	O	551.75	552.5	Sell		5,508	18	LSE
21:02:27	552.369	40	O	551.75	552.5	Buy		5,320	17	LSE
21:02:21	552.369	18	O	551.75	552.5	Buy		5,280	16	LSE
21:02:07	552.5	1	O	551.75	552.5	Buy		5,262	15	LSE
21:02:06	552.5	1	O	551.75	552.5	Buy		5,261	14	LSE
21:01:00	552.417	131	O	551.75	552.5	Buy		5,260	13	LSE
21:00:37	552.5	2	O	551.5	552.5	Buy		5,129	12	LSE
20:54:53	552.398	801	O	551.5	552.5	Buy		5,127	11	LSE
20:24:45	552.331	3690	O	551.5	552.5	Buy		4,326	10	LSE
20:24:02	551.313	1	O	551.5	552.5	Sell		636	9	LSE
20:05:48	552.0	250	AT	551.5	552.0	Buy		635	8	LSE
20:00:42	552.076	121	O	551.25	552.25	Buy		385	7	LSE
19:57:00	552.25	2	O	551.5	552.25	Buy		264	6	LSE
19:32:31	552.5	9	O	551.5	552.5	Buy		262	5	LSE
19:30:02	552.5	1	O	551.5	552.5	Buy		253	4	LSE
19:23:14	551.75	9	O	550.75	551.75	Buy		252	3	LSE
19:21:44	551.75	240	AT	551.75	552.0	Sell		243	2	LSE
19:18:47	551.75	3	O	551.75	553.75	Sell		3	1	LSE

Is Wrld Qd Us D

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions