Is Wrld Qd Us D (WQDS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Is Wrld Qd Us D (WQDS)
Is Wrld Qd Us D (WQDS) Trades

Is Wrld Qd Us D (WQDS)

561.375

-2.50

(-0.44%)

Closed 12 January 3:30AM

Delayed by 15 minutes

Last trades on 19/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:11:19	544.25	30	O	543.5	544.5	Buy		109,461	99	LSE
02:59:56	545.14	2275	AT	544.88	545.14	Buy		109,431	98	LSE
02:55:22	545.127	2275	O	544.5	545.25	Buy		107,156	97	LSE
02:55:11	544.3	1	O	544.25	545.25	Sell		104,881	96	LSE
02:45:11	544.383	1850	O	544.0	545.0	Sell		104,880	95	LSE
02:44:27	544.999	1832	O	544.25	545.25	Buy		103,030	94	LSE
02:28:39	543.75	1	AT	542.75	543.75	Buy		101,198	93	LSE
02:28:15	543.5	1	AT	542.75	543.5	Buy		101,197	92	LSE
02:14:46	543.75	2	AT	543.75	544.75	Sell		101,196	91	LSE
02:14:44	543.75	1	O	543.75	544.75	Sell		101,194	90	LSE
02:14:44	543.75	2	AT	543.75	544.75	Sell		101,193	89	LSE
02:14:41	543.75	2	O	543.75	544.75	Sell		101,191	88	LSE
02:14:40	543.75	2	AT	543.75	544.75	Sell		101,189	87	LSE
02:14:38	543.75	2	O	543.75	544.75	Sell		101,187	86	LSE
02:14:38	543.75	2	AT	543.75	544.75	Sell		101,185	85	LSE
02:14:35	543.75	2	O	543.75	544.75	Sell		101,183	84	LSE
02:14:32	543.75	2	AT	543.75	544.75	Sell		101,181	83	LSE
02:14:29	543.75	2	O	543.75	544.75	Sell		101,179	82	LSE
02:14:28	543.75	2	AT	543.75	544.75	Sell		101,177	81	LSE
02:14:27	543.75	2	O	543.75	544.75	Sell		101,175	80	LSE
02:14:16	543.75	1	AT	543.75	544.75	Sell		101,173	79	LSE
02:14:14	543.75	1	O	543.75	544.75	Sell		101,172	78	LSE
02:01:10	544.213	1202	O	543.5	544.25	Buy		101,171	77	LSE
02:00:41	544.094	46	O	543.5	544.25	Buy		99,969	76	LSE
02:00:39	544.213	6	O	543.5	544.25	Buy		99,923	75	LSE
02:00:36	544.07	44	O	543.5	544.25	Buy		99,917	74	LSE
02:00:12	544.5	243	AT	543.5	544.5	Buy		99,873	73	LSE
02:00:01	543.25	94	O	539.75	547.75	Sell		99,630	72	LSE
01:59:33	544.25	92	O	543.25	544.25	Buy		99,536	71	LSE
01:59:00	544.5	3	O	543.25	544.25	Buy		99,444	70	LSE
01:48:57	545.25	18	O	544.0	544.75	Buy		99,441	69	LSE
01:48:09	544.379	55	O	543.75	544.5	Buy		99,423	68	LSE
01:46:34	544.75	5	O	544.0	544.75	Buy		99,368	67	LSE
01:41:06	544.938	889	O	544.0	545.25	Buy		99,363	66	LSE
01:08:46	545.5	32	O	543.75	545.25	Buy		98,474	65	LSE
01:08:16	545.0	218	AT	543.75	545.0	Buy		98,442	64	LSE
01:08:15	545.5	100	O	543.75	545.25	Buy		98,224	63	LSE
01:08:13	545.0	843	AT	543.75	545.0	Buy		98,124	62	LSE
01:08:13	545.0	354	AT	543.75	545.0	Buy		97,281	61	LSE
01:04:56	544.22	4224	O	543.0	544.5	Buy		96,927	60	LSE
01:02:39	544.25	24	O	543.25	544.25	Buy		92,703	59	LSE
01:01:06	544.75	30	O	543.75	544.75	Buy		92,679	58	LSE
00:59:51	544.5	5	O	544.0	544.5	Buy		92,649	57	LSE
00:40:50	544.817	10	O	544.0	545.0	Buy		92,644	56	LSE
00:40:14	545.0	1	O	544.0	545.0	Buy		92,634	55	LSE
00:29:45	544.75	10	O	543.5	544.75	Buy		92,633	54	LSE
00:19:08	544.276	96	O	543.5	544.5	Buy		92,623	53	LSE
00:00:45	544.07	83	O	543.25	544.25	Buy		92,527	52	LSE
23:53:20	544.25	1	O	543.0	544.25	Buy		92,444	51	LSE
23:52:33	544.25	9	O	543.0	544.25	Buy		92,443	50	LSE
23:52:24	544.25	51	O	543.25	544.25	Buy		92,434	49	LSE
23:52:23	544.25	218	AT	543.0	544.25	Buy		92,383	48	LSE
23:52:23	544.25	13	O	543.0	544.25	Buy		92,165	47	LSE
23:32:35	543.75	1	O	543.75	544.25	Sell		92,152	46	LSE
23:22:52	545.0	10	O	543.75	545.0	Buy		92,151	45	LSE
23:20:58	544.45	50	O	543.5	544.5	Buy		92,141	44	LSE
23:00:37	544.0	235	AT	543.5	544.0	Buy		92,091	43	LSE
22:58:58	542.176	60	O	541.75	542.5	Buy		91,856	42	LSE
22:55:34	543.0	1	O	541.25	542.5	Buy		91,796	41	LSE
22:53:05	542.25	2	O	541.25	542.25	Buy		91,795	40	LSE
22:40:53	541.463	6	O	540.75	541.5	Buy		91,793	39	LSE
22:32:44	540.956	67531	O	540.25	541.5	Buy		91,787	38	LSE
22:28:04	541.123	6510	O	540.5	541.5	Buy		24,256	37	LSE
22:15:53	541.0	5	O	540.25	541.0	Buy		17,746	36	LSE
22:00:36	541.0	3	O	540.25	541.0	Buy		17,741	35	LSE
21:55:36	541.0	1	O	540.25	541.0	Buy		17,738	34	LSE
21:51:07	540.89	9	O	540.25	541.0	Buy		17,737	33	LSE
21:51:07	540.89	6920	AT	540.55	540.89	Buy		17,728	32	LSE
21:50:45	540.288	2	O	540.25	541.0	Sell		10,808	31	LSE
21:50:41	540.908	3690	O	540.25	541.0	Buy		10,806	30	LSE
21:50:41	540.908	3230	O	540.25	541.0	Buy		7,116	29	LSE
21:41:18	540.288	458	O	540.25	541.0	Sell		3,886	28	LSE
21:32:02	541.014	30	O	540.5	541.25	Buy		3,428	27	LSE
21:02:49	541.2	4	O	540.25	541.25	Buy		3,398	26	LSE
21:02:07	541.25	1	O	540.25	541.25	Buy		3,394	25	LSE
21:01:50	541.2	11	O	540.25	541.25	Buy		3,393	24	LSE
21:01:47	541.2	5	O	540.25	541.25	Buy		3,382	23	LSE
20:59:03	541.0	10	O	540.25	541.25	Buy		3,377	22	LSE
20:56:37	541.5	1	O	540.5	541.5	Buy		3,367	21	LSE
20:56:10	541.5	2	O	540.0	541.5	Buy		3,366	20	LSE
20:53:35	540.3	722	O	540.25	541.25	Sell		3,364	19	LSE
20:46:29	541.5	27	O	540.75	542.0	Buy		2,642	18	LSE
20:35:03	541.5	8	O	540.25	541.5	Buy		2,615	17	LSE
20:31:34	541.75	21	O	540.25	541.5	Buy		2,607	16	LSE
20:23:30	540.3	8	O	540.25	541.25	Sell		2,586	15	LSE
20:21:01	541.211	493	O	540.75	541.25	Buy		2,578	14	LSE
20:17:17	541.693	1311	O	540.75	542.0	Buy		2,085	13	LSE
20:06:08	541.886	183	O	541.0	542.0	Buy		774	12	LSE
19:53:33	542.266	18	O	541.0	542.5	Buy		591	11	LSE
19:44:35	541.25	7	O	541.25	542.5	Sell		573	10	LSE
19:31:33	542.481	367	O	541.25	542.5	Buy		566	9	LSE
19:23:56	542.5	5	O	541.25	542.5	Buy		199	8	LSE
19:15:56	542.75	3	O	540.75	542.75	Buy		194	7	LSE
19:04:45	541.5	27	AT	541.5	543.75	Sell		191	6	LSE
19:01:48	543.75	15	O	540.75	543.25	Buy		164	5	LSE
19:01:48	541.25	17	O	540.75	543.25	Sell		149	4	LSE
19:01:48	544.75	1	O	540.75	543.25	Buy		132	3	LSE
19:01:48	544.75	1	O	540.75	543.25	Buy		131	2	LSE
19:00:31	541.0	130	AT	541.0	543.5	Sell		130	1	LSE

Is Wrld Qd Us D

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions