Is Wrld Qd Us D (WQDS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Is Wrld Qd Us D (WQDS)
Is Wrld Qd Us D (WQDS) Trades

Is Wrld Qd Us D (WQDS)

561.375

-2.50

(-0.44%)

Closed 12 January 3:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:00:47	548.75	294	AT	548.75	552.75	Sell		31,076	35	LSE
23:00:47	548.75	294	AT	548.75	552.75	Sell		31,076	35	LSE
23:00:47	548.75	294	AT	548.75	552.75	Sell		31,076	35	LSE
22:55:56	550.685	907	O	550.0	550.75	Buy		30,782	34	LSE
22:55:56	550.685	907	O	550.0	550.75	Buy		30,782	34	LSE
22:55:56	550.685	907	O	550.0	550.75	Buy		30,782	34	LSE
22:52:03	550.599	908	O	550.0	550.75	Buy		29,875	33	LSE
22:52:03	550.599	908	O	550.0	550.75	Buy		29,875	33	LSE
22:52:03	550.599	908	O	550.0	550.75	Buy		29,875	33	LSE
22:41:55	550.928	18	O	550.0	551.0	Buy		28,967	32	LSE
22:41:55	550.928	18	O	550.0	551.0	Buy		28,967	32	LSE
22:41:55	550.928	18	O	550.0	551.0	Buy		28,967	32	LSE
22:41:22	550.0	172	AT	550.0	551.0	Sell		28,949	31	LSE
22:41:22	550.0	172	AT	550.0	551.0	Sell		28,949	31	LSE
22:41:22	550.0	172	AT	550.0	551.0	Sell		28,949	31	LSE
22:26:04	550.666	1560	O	548.75	551.0	Buy		28,777	30	LSE
22:26:04	550.666	1560	O	548.75	551.0	Buy		28,777	30	LSE
22:26:04	550.666	1560	O	548.75	551.0	Buy		28,777	30	LSE
22:00:39	550.96	45	O	548.75	551.0	Buy		27,217	29	LSE
22:00:39	550.96	45	O	548.75	551.0	Buy		27,217	29	LSE
22:00:39	550.96	45	O	548.75	551.0	Buy		27,217	29	LSE
22:00:34	551.0	3	O	548.75	551.0	Buy		27,172	28	LSE
22:00:34	551.0	3	O	548.75	551.0	Buy		27,172	28	LSE
22:00:34	551.0	3	O	548.75	551.0	Buy		27,172	28	LSE
22:00:31	550.955	45	O	548.75	551.0	Buy		27,169	27	LSE
22:00:31	550.955	45	O	548.75	551.0	Buy		27,169	27	LSE
22:00:31	550.955	45	O	548.75	551.0	Buy		27,169	27	LSE
21:51:12	549.0	91	AT	549.0	550.75	Sell		27,124	26	LSE
21:51:12	549.0	91	AT	549.0	550.75	Sell		27,124	26	LSE
21:51:12	549.0	91	AT	549.0	550.75	Sell		27,124	26	LSE
21:35:05	551.0	55	O	549.0	551.0	Buy		27,033	25	LSE
21:35:05	551.0	55	O	549.0	551.0	Buy		27,033	25	LSE
21:35:05	551.0	55	O	549.0	551.0	Buy		27,033	25	LSE
21:30:43	549.978	124	O	549.0	551.0	Sell		26,978	24	LSE
21:30:43	549.978	124	O	549.0	551.0	Sell		26,978	24	LSE
21:30:43	549.978	124	O	549.0	551.0	Sell		26,978	24	LSE
21:26:00	549.0	1	O	549.0	551.0	Sell		26,854	23	LSE
21:26:00	549.0	1	O	549.0	551.0	Sell		26,854	23	LSE
21:26:00	549.0	1	O	549.0	551.0	Sell		26,854	23	LSE
21:23:02	550.975	18	O	549.0	551.0	Buy		26,853	22	LSE
21:23:02	550.975	18	O	549.0	551.0	Buy		26,853	22	LSE
21:23:02	550.975	18	O	549.0	551.0	Buy		26,853	22	LSE
21:21:22	551.0	1	O	549.0	551.0	Buy		26,835	21	LSE
21:21:22	551.0	1	O	549.0	551.0	Buy		26,835	21	LSE
21:21:22	551.0	1	O	549.0	551.0	Buy		26,835	21	LSE
21:21:06	551.0	9	O	549.0	551.0	Buy		26,834	20	LSE
21:21:06	551.0	9	O	549.0	551.0	Buy		26,834	20	LSE
21:21:06	551.0	9	O	549.0	551.0	Buy		26,834	20	LSE
21:18:01	550.617	1765	O	549.0	551.0	Buy		26,825	19	LSE
21:18:01	550.617	1765	O	549.0	551.0	Buy		26,825	19	LSE
21:18:01	550.617	1765	O	549.0	551.0	Buy		26,825	19	LSE
21:03:35	550.888	9	O	548.75	551.0	Buy		25,060	18	LSE
21:03:35	550.888	9	O	548.75	551.0	Buy		25,060	18	LSE
21:03:35	550.888	9	O	548.75	551.0	Buy		25,060	18	LSE
21:03:25	550.888	5	O	548.75	551.0	Buy		25,051	17	LSE
21:03:25	550.888	5	O	548.75	551.0	Buy		25,051	17	LSE
21:03:25	550.888	5	O	548.75	551.0	Buy		25,051	17	LSE

Is Wrld Qd Us D

Belfius Belfi 3.189% 18j...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions