Is Wrld Qd Us D (WQDS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Is Wrld Qd Us D (WQDS)
Is Wrld Qd Us D (WQDS) Trades

Is Wrld Qd Us D (WQDS)

561.375

-2.50

(-0.44%)

Closed 12 January 3:30AM

Delayed by 15 minutes

Trade 17 - 1 (21:03-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:03:25	550.888	5	O	548.75	551.0	Buy		25,051	17	LSE
21:03:25	550.888	5	O	548.75	551.0	Buy		25,051	17	LSE
21:03:25	550.888	5	O	548.75	551.0	Buy		25,051	17	LSE
21:03:07	551.0	1	O	548.75	551.0	Buy		25,046	16	LSE
21:03:07	551.0	1	O	548.75	551.0	Buy		25,046	16	LSE
21:03:07	551.0	1	O	548.75	551.0	Buy		25,046	16	LSE
21:01:18	551.0	1	O	548.75	551.0	Buy		25,045	15	LSE
21:01:18	551.0	1	O	548.75	551.0	Buy		25,045	15	LSE
21:01:18	551.0	1	O	548.75	551.0	Buy		25,045	15	LSE
20:25:50	550.779	23153	O	550.5	551.0	Buy		25,044	14	LSE
20:25:50	550.779	23153	O	550.5	551.0	Buy		25,044	14	LSE
20:25:50	550.779	23153	O	550.5	551.0	Buy		25,044	14	LSE
20:23:59	550.525	1	O	550.5	551.0	Sell		1,891	13	LSE
20:23:59	550.525	1	O	550.5	551.0	Sell		1,891	13	LSE
20:23:59	550.525	1	O	550.5	551.0	Sell		1,891	13	LSE
20:19:10	551.0	1	O	550.5	551.0	Buy		1,890	12	LSE
20:19:10	551.0	1	O	550.5	551.0	Buy		1,890	12	LSE
20:19:10	551.0	1	O	550.5	551.0	Buy		1,890	12	LSE
20:17:50	550.75	10	AT	550.75	551.0	Sell		1,889	11	LSE
20:17:50	550.75	10	AT	550.75	551.0	Sell		1,889	11	LSE
20:17:50	550.75	10	AT	550.75	551.0	Sell		1,889	11	LSE
20:13:33	551.5	1	O	550.75	551.5	Buy		1,879	10	LSE
20:13:33	551.5	1	O	550.75	551.5	Buy		1,879	10	LSE
20:13:33	551.5	1	O	550.75	551.5	Buy		1,879	10	LSE
20:00:35	550.464	620	O	549.25	551.5	Buy		1,878	9	LSE
20:00:35	550.464	620	O	549.25	551.5	Buy		1,878	9	LSE
20:00:35	550.464	620	O	549.25	551.5	Buy		1,878	9	LSE
19:36:11	550.5	10	O	548.25	550.5	Buy		1,258	8	LSE
19:36:11	550.5	10	O	548.25	550.5	Buy		1,258	8	LSE
19:36:11	550.5	10	O	548.25	550.5	Buy		1,258	8	LSE
19:21:53	549.13	505	O	547.25	553.5	Sell		1,248	7	LSE
19:21:53	549.13	505	O	547.25	553.5	Sell		1,248	7	LSE
19:21:53	549.13	505	O	547.25	553.5	Sell		1,248	7	LSE
19:16:15	550.016	493	O	550.0	551.0	Sell		743	6	LSE
19:16:15	550.016	493	O	550.0	551.0	Sell		743	6	LSE
19:16:15	550.016	493	O	550.0	551.0	Sell		743	6	LSE
19:12:45	553.5	11	O	547.25	553.5	Buy		250	5	LSE
19:12:45	553.5	11	O	547.25	553.5	Buy		250	5	LSE
19:12:45	553.5	11	O	547.25	553.5	Buy		250	5	LSE
19:05:50	553.5	49	AT	547.25	553.5	Buy		239	4	LSE
19:05:50	553.5	49	AT	547.25	553.5	Buy		239	4	LSE
19:05:50	553.5	49	AT	547.25	553.5	Buy		239	4	LSE
19:05:50	553.25	1	O	547.25	553.5	Buy		190	3	LSE
19:05:50	553.25	1	O	547.25	553.5	Buy		190	3	LSE
19:05:50	553.25	1	O	547.25	553.5	Buy		190	3	LSE
19:04:34	553.5	9	O	547.25	553.5	Buy		189	2	LSE
19:04:34	553.5	9	O	547.25	553.5	Buy		189	2	LSE
19:04:34	553.5	9	O	547.25	553.5	Buy		189	2	LSE
19:00:25	551.155	180	O	547.25	553.5	Buy		180	1	LSE
19:00:25	551.155	180	O	547.25	553.5	Buy		180	1	LSE
19:00:25	551.155	180	O	547.25	553.5	Buy		180	1	LSE

Is Wrld Qd Us D

Investec Bnk 25

Utd Utl Wt F 31

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions