ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Is Wrld Qd Us D

Is Wrld Qd Us D (WQDS)

550.50
2.88
( 0.52% )
Updated: 23:29:57
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:29:32 548.0 9 O 547.25 548.0 Buy
30,174 55 LSE
03:19:58 548.0 165 AT 547.25 548.0 Buy
30,165 54 LSE
03:17:09 547.5 1 O 546.5 547.5 Buy
30,000 53 LSE
03:07:24 546.5 1571 AT 546.5 547.5 Sell
29,999 52 LSE
03:07:24 546.5 378 AT 546.5 547.5 Sell
28,428 51 LSE
02:20:50 547.25 161 AT 546.25 547.25 Buy
28,050 50 LSE
02:15:04 547.0 78 O 546.0 547.0 Buy
27,889 49 LSE
02:09:42 546.5 135 O 546.0 547.0
27,811 48 LSE
02:01:33 547.063 507 O 547.0 548.25 Sell
27,676 47 LSE
02:01:32 547.702 33 O 547.0 548.25 Buy
27,169 46 LSE
01:57:27 547.75 27 O 547.0 547.75 Buy
27,136 45 LSE
01:44:20 547.775 1100 O 547.5 548.25 Sell
27,109 44 LSE
01:40:35 547.5 29 O 547.5 548.75 Sell
26,009 43 LSE
01:40:12 547.5 152 O 547.5 548.75 Sell
25,980 42 LSE
01:34:09 549.0 10 O 547.0 549.0 Buy
25,828 41 LSE
01:32:55 548.5 9 O 547.0 548.5 Buy
25,818 40 LSE
00:54:32 547.5 9 O 546.5 547.5 Buy
25,809 39 LSE
23:54:46 548.646 116 O 547.75 548.75 Buy
25,800 38 LSE
23:19:15 548.284 364 O 547.5 548.5 Buy
25,684 37 LSE
23:04:36 547.95 13 O 547.0 548.0 Buy
25,320 36 LSE
22:30:34 548.5 1 O 546.25 548.5 Buy
25,307 35 LSE
22:20:50 546.988 1650 O 546.25 547.25 Buy
25,306 34 LSE
22:19:55 546.926 300 O 546.25 547.25 Buy
23,656 33 LSE
22:16:35 547.268 1050 O 546.25 548.5 Sell
23,356 32 LSE
22:14:17 548.0 5 O 546.75 548.0 Buy
22,306 31 LSE
22:02:14 547.337 2700 O 546.75 548.0 Sell
22,301 30 LSE
22:01:08 547.365 2740 O 546.75 548.0 Sell
19,601 29 LSE
22:00:24 548.0 3 O 546.75 548.0 Buy
16,861 28 LSE
21:59:57 547.444 1110 O 546.75 548.0 Buy
16,858 27 LSE
21:58:53 548.0 9 O 546.75 548.0 Buy
15,748 26 LSE
21:55:05 547.379 4150 O 546.75 548.0 Buy
15,739 25 LSE
21:52:24 547.459 4500 O 546.75 548.0 Buy
11,589 24 LSE
21:50:49 547.406 3700 O 546.75 548.0 Buy
7,089 23 LSE
21:48:33 547.493 1500 O 546.75 548.0 Buy
3,389 22 LSE
21:38:07 547.359 930 O 546.75 548.0 Sell
1,889 21 LSE
21:36:48 547.342 180 O 546.75 548.0 Sell
959 20 LSE
21:20:21 546.75 1 O 546.75 548.0 Sell
779 19 LSE
21:10:11 547.513 46 O 546.75 548.0 Buy
778 18 LSE
21:09:11 548.0 1 O 546.75 548.0 Buy
732 17 LSE
21:07:07 548.0 9 O 546.75 548.0 Buy
731 16 LSE
21:05:09 547.364 19 O 546.75 548.0 Sell
722 15 LSE
21:03:09 547.37 10 O 546.75 548.0 Sell
703 14 LSE
21:01:57 547.482 15 O 546.75 548.0 Buy
693 13 LSE
21:01:52 547.495 34 O 546.75 548.0 Buy
678 12 LSE
20:28:06 547.25 9 O 546.0 547.25 Buy
644 11 LSE
20:23:56 546.063 1 O 546.0 547.25 Sell
635 10 LSE
20:00:23 547.381 331 O 546.25 548.5 Buy
634 9 LSE
19:55:43 547.5 2 O 546.25 547.5 Buy
303 8 LSE
19:54:23 547.5 1 O 546.25 547.5 Buy
301 7 LSE
19:43:06 546.75 1 O 545.75 546.75 Buy
300 6 LSE
19:06:03 546.0 5 O 546.0 548.5 Sell
299 5 LSE
19:04:25 548.5 1 O 546.0 548.5 Buy
294 4 LSE
19:02:13 550.0 3 O 543.75 550.0 Buy
293 3 LSE
19:00:26 548.438 199 O 543.75 550.0 Buy
290 2 LSE
19:00:13 552.0 91 UT 546.0 547.25
91 1 LSE

Your Recent History

Delayed Upgrade Clock