Is Wrld Qd Us D (WQDS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Is Wrld Qd Us D (WQDS)
Is Wrld Qd Us D (WQDS) Trades

Is Wrld Qd Us D (WQDS)

547.625

0.75

(0.14%)

Closed 24 December 3:30AM

Delayed by 15 minutes

Trade 55 - 1 (03:29-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:29:32	548.0	9	O	547.25	548.0	Buy		30,174	55	LSE
03:19:58	548.0	165	AT	547.25	548.0	Buy		30,165	54	LSE
03:17:09	547.5	1	O	546.5	547.5	Buy		30,000	53	LSE
03:07:24	546.5	1571	AT	546.5	547.5	Sell		29,999	52	LSE
03:07:24	546.5	378	AT	546.5	547.5	Sell		28,428	51	LSE
02:20:50	547.25	161	AT	546.25	547.25	Buy		28,050	50	LSE
02:15:04	547.0	78	O	546.0	547.0	Buy		27,889	49	LSE
02:09:42	546.5	135	O	546.0	547.0			27,811	48	LSE
02:01:33	547.063	507	O	547.0	548.25	Sell		27,676	47	LSE
02:01:32	547.702	33	O	547.0	548.25	Buy		27,169	46	LSE
01:57:27	547.75	27	O	547.0	547.75	Buy		27,136	45	LSE
01:44:20	547.775	1100	O	547.5	548.25	Sell		27,109	44	LSE
01:40:35	547.5	29	O	547.5	548.75	Sell		26,009	43	LSE
01:40:12	547.5	152	O	547.5	548.75	Sell		25,980	42	LSE
01:34:09	549.0	10	O	547.0	549.0	Buy		25,828	41	LSE
01:32:55	548.5	9	O	547.0	548.5	Buy		25,818	40	LSE
00:54:32	547.5	9	O	546.5	547.5	Buy		25,809	39	LSE
23:54:46	548.646	116	O	547.75	548.75	Buy		25,800	38	LSE
23:19:15	548.284	364	O	547.5	548.5	Buy		25,684	37	LSE
23:04:36	547.95	13	O	547.0	548.0	Buy		25,320	36	LSE
22:30:34	548.5	1	O	546.25	548.5	Buy		25,307	35	LSE
22:20:50	546.988	1650	O	546.25	547.25	Buy		25,306	34	LSE
22:19:55	546.926	300	O	546.25	547.25	Buy		23,656	33	LSE
22:16:35	547.268	1050	O	546.25	548.5	Sell		23,356	32	LSE
22:14:17	548.0	5	O	546.75	548.0	Buy		22,306	31	LSE
22:02:14	547.337	2700	O	546.75	548.0	Sell		22,301	30	LSE
22:01:08	547.365	2740	O	546.75	548.0	Sell		19,601	29	LSE
22:00:24	548.0	3	O	546.75	548.0	Buy		16,861	28	LSE
21:59:57	547.444	1110	O	546.75	548.0	Buy		16,858	27	LSE
21:58:53	548.0	9	O	546.75	548.0	Buy		15,748	26	LSE
21:55:05	547.379	4150	O	546.75	548.0	Buy		15,739	25	LSE
21:52:24	547.459	4500	O	546.75	548.0	Buy		11,589	24	LSE
21:50:49	547.406	3700	O	546.75	548.0	Buy		7,089	23	LSE
21:48:33	547.493	1500	O	546.75	548.0	Buy		3,389	22	LSE
21:38:07	547.359	930	O	546.75	548.0	Sell		1,889	21	LSE
21:36:48	547.342	180	O	546.75	548.0	Sell		959	20	LSE
21:20:21	546.75	1	O	546.75	548.0	Sell		779	19	LSE
21:10:11	547.513	46	O	546.75	548.0	Buy		778	18	LSE
21:09:11	548.0	1	O	546.75	548.0	Buy		732	17	LSE
21:07:07	548.0	9	O	546.75	548.0	Buy		731	16	LSE
21:05:09	547.364	19	O	546.75	548.0	Sell		722	15	LSE
21:03:09	547.37	10	O	546.75	548.0	Sell		703	14	LSE
21:01:57	547.482	15	O	546.75	548.0	Buy		693	13	LSE
21:01:52	547.495	34	O	546.75	548.0	Buy		678	12	LSE
20:28:06	547.25	9	O	546.0	547.25	Buy		644	11	LSE
20:23:56	546.063	1	O	546.0	547.25	Sell		635	10	LSE
20:00:23	547.381	331	O	546.25	548.5	Buy		634	9	LSE
19:55:43	547.5	2	O	546.25	547.5	Buy		303	8	LSE
19:54:23	547.5	1	O	546.25	547.5	Buy		301	7	LSE
19:43:06	546.75	1	O	545.75	546.75	Buy		300	6	LSE
19:06:03	546.0	5	O	546.0	548.5	Sell		299	5	LSE
19:04:25	548.5	1	O	546.0	548.5	Buy		294	4	LSE
19:02:13	550.0	3	O	543.75	550.0	Buy		293	3	LSE
19:00:26	548.438	199	O	543.75	550.0	Buy		290	2	LSE
19:00:13	552.0	91	UT	546.0	547.25			91	1	LSE

Is Wrld Qd Us D

Aton Green Storage

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions