Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Lg Xagz Usd Acc | XAGZ | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.019 | -0.19% | 9.9795 | 01:35:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.9795 | 9.9985 |
XAGZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XAGZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 9.9795 | -0.02 | -0.19% | 9.9795 | 9.9795 | 9.9795 | 0 |
| 14 Jun 2024 | 9.9985 | -0.07 | -0.72% | 9.9985 | 9.9985 | 9.9985 | 0 |
| 13 Jun 2024 | 10.0715 | 0.11 | 1.07% | 10.0715 | 10.0715 | 10.0715 | 0 |
| 12 Jun 2024 | 9.965 | 0.01 | 0.13% | 9.965 | 9.965 | 9.965 | 0 |
| 11 Jun 2024 | 9.952 | 0.06 | 0.59% | 9.952 | 9.952 | 9.952 | 0 |
| 08 Jun 2024 | 9.8935 | -0.13 | -1.26% | 9.8935 | 9.8935 | 9.8935 | 0 |
| 07 Jun 2024 | 10.02 | 0.17 | 1.77% | 10.02 | 10.02 | 10.02 | 0 |
| 06 Jun 2024 | 9.846 | -0.01 | -0.07% | 9.846 | 9.846 | 9.846 | 0 |
| 05 Jun 2024 | 9.8525 | -0.10 | -1.00% | 9.8525 | 9.8525 | 9.8525 | 0 |
| 04 Jun 2024 | 9.952 | -0.22 | -2.18% | 9.952 | 9.952 | 9.952 | 0 |
| 01 Jun 2024 | 10.174 | 0.00 | 0.00% | 10.174 | 10.174 | 10.174 | 0 |
| 31 May 2024 | 10.174 | -0.13 | -1.27% | 10.174 | 10.174 | 10.174 | 0 |
| 30 May 2024 | 10.305 | -0.03 | -0.33% | 10.305 | 10.305 | 10.305 | 0 |
| 29 May 2024 | 10.339 | 0.21 | 2.06% | 10.339 | 10.339 | 10.339 | 0 |
| 25 May 2024 | 10.13 | -0.06 | -0.55% | 10.13 | 10.13 | 10.13 | 0 |
| 24 May 2024 | 10.186 | -0.06 | -0.55% | 10.216 | 10.304 | 10.106 | 999 |
| 23 May 2024 | 10.242 | -0.20 | -1.95% | 10.242 | 10.242 | 10.242 | 0 |
| 22 May 2024 | 10.446 | 0.02 | 0.18% | 10.446 | 10.446 | 10.446 | 0 |
| 21 May 2024 | 10.427 | 0.13 | 1.22% | 10.427 | 10.427 | 10.427 | 0 |
| 18 May 2024 | 10.301 | 0.21 | 2.12% | 10.301 | 10.301 | 10.301 | 0 |
| 17 May 2024 | 10.087 | 0.00 | 0.00% | 10.087 | 10.087 | 10.087 | 0 |
| 16 May 2024 | 10.087 | 0.12 | 1.16% | 10.087 | 10.087 | 10.087 | 0 |
