ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

XAGZ Lg Xagz Usd Acc

9.9795
-0.019 (-0.19%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Lg Xagz Usd Acc XAGZ London Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
-0.019 -0.19% 9.9795 01:35:16
Open Price Low Price High Price Close Price Previous Close
9.9795 9.9985
more quote information »

XAGZ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

XAGZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 9.9795 -0.02 -0.19% 9.9795 9.9795 9.9795 0
14 Jun 2024 9.9985 -0.07 -0.72% 9.9985 9.9985 9.9985 0
13 Jun 2024 10.0715 0.11 1.07% 10.0715 10.0715 10.0715 0
12 Jun 2024 9.965 0.01 0.13% 9.965 9.965 9.965 0
11 Jun 2024 9.952 0.06 0.59% 9.952 9.952 9.952 0
08 Jun 2024 9.8935 -0.13 -1.26% 9.8935 9.8935 9.8935 0
07 Jun 2024 10.02 0.17 1.77% 10.02 10.02 10.02 0
06 Jun 2024 9.846 -0.01 -0.07% 9.846 9.846 9.846 0
05 Jun 2024 9.8525 -0.10 -1.00% 9.8525 9.8525 9.8525 0
04 Jun 2024 9.952 -0.22 -2.18% 9.952 9.952 9.952 0
01 Jun 2024 10.174 0.00 0.00% 10.174 10.174 10.174 0
31 May 2024 10.174 -0.13 -1.27% 10.174 10.174 10.174 0
30 May 2024 10.305 -0.03 -0.33% 10.305 10.305 10.305 0
29 May 2024 10.339 0.21 2.06% 10.339 10.339 10.339 0
25 May 2024 10.13 -0.06 -0.55% 10.13 10.13 10.13 0
24 May 2024 10.186 -0.06 -0.55% 10.216 10.304 10.106 999
23 May 2024 10.242 -0.20 -1.95% 10.242 10.242 10.242 0
22 May 2024 10.446 0.02 0.18% 10.446 10.446 10.446 0
21 May 2024 10.427 0.13 1.22% 10.427 10.427 10.427 0
18 May 2024 10.301 0.21 2.12% 10.301 10.301 10.301 0
17 May 2024 10.087 0.00 0.00% 10.087 10.087 10.087 0
16 May 2024 10.087 0.12 1.16% 10.087 10.087 10.087 0