We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 10.182 | -0.01 | -0.12 | 10.182 | 10.182 | 10.182 | 0 |
| 1745512200 | 10.194 | 0.03 | 0.26 | 10.194 | 10.194 | 10.194 | 0 |
| 1745425800 | 10.168 | -0.12 | -1.15 | 10.302 | 10.376 | 10.103 | 1 |
| 1745339400 | 10.286 | 0.07 | 0.72 | 10.286 | 10.286 | 10.286 | 0 |
| 1744907400 | 10.212 | 0.05 | 0.49 | 10.212 | 10.212 | 10.212 | 0 |
| 1744821000 | 10.162 | 0.15 | 1.45 | 10.162 | 10.162 | 10.162 | 0 |
| 1744734600 | 10.017 | -0.04 | -0.40 | 10.017 | 10.017 | 10.017 | 0 |
| 1744648200 | 10.0575 | 0.1 | 1.05 | 10.0575 | 10.0575 | 10.0575 | 0 |
| 1744389000 | 9.953 | 0.07 | 0.67 | 9.953 | 9.953 | 9.953 | 0 |
| 1744302600 | 9.8865 | 0.35 | 3.66 | 9.8865 | 9.8865 | 9.8865 | 0 |
| 1744216200 | 9.5375 | -0.24 | -2.46 | 9.5375 | 9.5375 | 9.5375 | 0 |
| 1744129800 | 9.778 | -0.06 | -0.58 | 9.778 | 9.778 | 9.778 | 0 |
| 1744043400 | 9.835 | -0.68 | -6.44 | 9.835 | 9.835 | 9.835 | 0 |
| 1743784200 | 10.512 | 0 | 0.00 | 10.512 | 10.512 | 10.512 | 0 |
| 1743697800 | 10.512 | -0.34 | -3.10 | 10.512 | 10.512 | 10.512 | 0 |
| 1743611400 | 10.848 | 0 | 0.01 | 10.848 | 10.848 | 10.848 | 0 |
| 1743525000 | 10.847 | -0.02 | -0.14 | 10.847 | 10.847 | 10.847 | 0 |
| 1743438600 | 10.862 | 0.12 | 1.07 | 10.862 | 10.862 | 10.862 | 0 |
| 1743183000 | 10.747 | -0.03 | -0.29 | 10.747 | 10.747 | 10.747 | 0 |
| 1743096600 | 10.778 | -0.01 | -0.06 | 10.778 | 10.778 | 10.778 | 0 |
| 1743010200 | 10.784 | 0.03 | 0.25 | 10.784 | 10.784 | 10.784 | 0 |
| 1742923800 | 10.757 | 0.01 | 0.13 | 10.757 | 10.757 | 10.757 | 0 |
| 1742837400 | 10.743 | 0.04 | 0.42 | 10.743 | 10.743 | 10.743 | 0 |
| 1742578200 | 10.698 | -0.05 | -0.42 | 10.698 | 10.698 | 10.698 | 0 |
| 1742491800 | 10.743 | -0.01 | -0.06 | 10.743 | 10.743 | 10.743 | 0 |
| 1742405400 | 10.749 | 0.05 | 0.48 | 10.749 | 10.749 | 10.749 | 0 |
| 1742319000 | 10.698 | 0.06 | 0.53 | 10.698 | 10.698 | 10.698 | 0 |
| 1742232600 | 10.642 | 0.05 | 0.48 | 10.642 | 10.642 | 10.642 | 0 |
| 1741973400 | 10.591 | -0.03 | -0.30 | 10.676 | 10.749 | 10.506 | 4 |
| 1741887000 | 10.623 | 0.04 | 0.33 | 10.623 | 10.623 | 10.623 | 0 |
| 1741800600 | 10.588 | 0.02 | 0.15 | 10.588 | 10.588 | 10.588 | 0 |
| 1741714200 | 10.572 | 0.05 | 0.52 | 10.572 | 10.572 | 10.572 | 0 |
| 1741627800 | 10.517 | 0.02 | 0.15 | 10.517 | 10.517 | 10.517 | 0 |
| 1741368600 | 10.501 | 0.02 | 0.24 | 10.501 | 10.501 | 10.501 | 0 |
| 1741282200 | 10.476 | 0.04 | 0.36 | 10.476 | 10.572 | 10.407 | 1219 |
| 1741195800 | 10.438 | 0.04 | 0.34 | 10.438 | 10.438 | 10.438 | 0 |
| 1741109400 | 10.403 | -0 | -0.04 | 10.403 | 10.403 | 10.403 | 0 |
| 1741023000 | 10.407 | 0.1 | 0.98 | 10.407 | 10.407 | 10.407 | 0 |
| 1740763800 | 10.306 | -0.09 | -0.88 | 10.306 | 10.306 | 10.306 | 0 |
| 1740677400 | 10.397 | 0.03 | 0.26 | 10.397 | 10.397 | 10.397 | 0 |
| 1740591000 | 10.37 | 0.04 | 0.44 | 10.37 | 10.37 | 10.37 | 0 |
| 1740504600 | 10.325 | -0.15 | -1.42 | 10.325 | 10.325 | 10.325 | 0 |
| 1740418200 | 10.474 | -0.1 | -0.96 | 10.474 | 10.474 | 10.474 | 0 |
| 1740159000 | 10.575 | -0.04 | -0.34 | 10.575 | 10.575 | 10.575 | 0 |
| 1740072600 | 10.611 | 0 | 0.00 | 10.611 | 10.611 | 10.611 | 0 |
| 1739986200 | 10.611 | 0.1 | 0.96 | 10.611 | 10.611 | 10.611 | 0 |
| 1739899800 | 10.51 | 0.12 | 1.12 | 10.51 | 10.51 | 10.51 | 0 |
| 1739813400 | 10.394 | -0.04 | -0.39 | 10.394 | 10.394 | 10.394 | 0 |
| 1739554200 | 10.435 | -0.04 | -0.38 | 10.435 | 10.435 | 10.435 | 0 |
| 1739467800 | 10.475 | 0.03 | 0.29 | 10.475 | 10.475 | 10.475 | 0 |
| 1739381400 | 10.445 | -0.01 | -0.09 | 10.445 | 10.445 | 10.445 | 0 |
| 1739295000 | 10.454 | 0.02 | 0.19 | 10.454 | 10.454 | 10.454 | 0 |
| 1739208600 | 10.434 | 0.11 | 1.10 | 10.434 | 10.434 | 10.434 | 0 |
| 1738949400 | 10.32 | 0.05 | 0.45 | 10.32 | 10.32 | 10.32 | 0 |
| 1738863000 | 10.274 | 0.03 | 0.27 | 10.274 | 10.274 | 10.274 | 0 |
| 1738776600 | 10.246 | -0.03 | -0.27 | 10.246 | 10.246 | 10.246 | 0 |
| 1738690200 | 10.274 | 0.03 | 0.33 | 10.274 | 10.274 | 10.274 | 0 |
| 1738603800 | 10.24 | 0.08 | 0.74 | 10.24 | 10.24 | 10.24 | 0 |
| 1738344600 | 10.165 | -0.05 | -0.48 | 10.165 | 10.165 | 10.165 | 0 |
| 1738258200 | 10.214 | 0.04 | 0.38 | 10.214 | 10.214 | 10.214 | 0 |
| 1738171800 | 10.175 | 0.08 | 0.74 | 10.175 | 10.175 | 10.175 | 0 |
| 1738085400 | 10.1 | -0.04 | -0.35 | 10.1 | 10.1 | 10.1 | 0 |
| 1737999000 | 10.1355 | -0.15 | -1.44 | 10.1355 | 10.1355 | 10.1355 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
