We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730741400 | 21.25 | -0.15 | -0.71 | 21.1 | 21.2875 | 21.0675 | 51821 |
| 1730482200 | 21.4025 | 0.03 | 0.14 | 21.47 | 21.5125 | 21.38 | 9054 |
| 1730395800 | 21.3725 | -0.12 | -0.57 | 21.41 | 21.4825 | 21.3325 | 108884 |
| 1730309400 | 21.495 | -0.07 | -0.30 | 21.565 | 21.59 | 21.4425 | 26256 |
| 1730223000 | 21.56 | 0.01 | 0.07 | 21.415 | 21.615 | 21.3825 | 63620 |
| 1730136600 | 21.545 | 0.12 | 0.56 | 21.605 | 21.645 | 21.4625 | 51917 |
| 1729873800 | 21.425 | -0.24 | -1.10 | 21.37 | 21.4875 | 21.3275 | 46209 |
| 1729787400 | 21.6625 | -0.05 | -0.22 | 21.675 | 21.735 | 21.6525 | 79397 |
| 1729701000 | 21.71 | -0.07 | -0.33 | 21.805 | 21.9 | 21.685 | 29590 |
| 1729614600 | 21.7825 | -0.33 | -1.49 | 21.9 | 21.9075 | 21.755 | 41527 |
| 1729528200 | 22.1125 | -0.22 | -1.00 | 22.135 | 22.2775 | 22.065 | 872 |
| 1729269000 | 22.335 | 0.08 | 0.36 | 22.335 | 22.335 | 22.335 | 0 |
| 1729182600 | 22.255 | -0.33 | -1.44 | 22.385 | 22.3875 | 22.2275 | 442 |
| 1729096200 | 22.58 | 0.01 | 0.06 | 22.505 | 22.5925 | 22.495 | 10392 |
| 1729009800 | 22.5675 | -0.09 | -0.39 | 22.6 | 22.6475 | 22.5475 | 5218 |
| 1728923400 | 22.655 | 0.03 | 0.13 | 22.685 | 22.705 | 22.6375 | 27 |
| 1728664200 | 22.625 | 0.08 | 0.34 | 22.54 | 22.6425 | 22.5 | 13880 |
| 1728577800 | 22.5475 | -0.17 | -0.76 | 22.615 | 22.755 | 22.3925 | 6633 |
| 1728491400 | 22.72 | 0.15 | 0.64 | 22.725 | 22.7325 | 22.5625 | 19029 |
| 1728405000 | 22.575 | 0.29 | 1.30 | 22.56 | 22.6425 | 22.4375 | 2280 |
| 1728318600 | 22.285 | -0.33 | -1.45 | 22.42 | 22.42 | 22.1875 | 914 |
| 1728059400 | 22.6125 | -0.18 | -0.80 | 22.65 | 22.66 | 22.5025 | 7171 |
| 1727973000 | 22.795 | -0.18 | -0.78 | 22.945 | 22.96 | 22.7525 | 1199 |
| 1727886600 | 22.975 | -0.19 | -0.80 | 23.21 | 23.2325 | 22.975 | 13313 |
| 1727800200 | 23.16 | -0.12 | -0.49 | 23.355 | 23.4375 | 23.0775 | 879 |
| 1727713800 | 23.275 | -0.4 | -1.69 | 23.44 | 23.4625 | 23.2425 | 15774 |
| 1727454600 | 23.675 | 0.04 | 0.15 | 23.67 | 23.7275 | 23.63 | 6460 |
| 1727368200 | 23.64 | 0.07 | 0.30 | 23.52 | 23.7175 | 23.455 | 6733 |
| 1727281800 | 23.57 | 0.09 | 0.38 | 23.38 | 23.6025 | 23.38 | 1617 |
| 1727195400 | 23.48 | -0.12 | -0.49 | 23.54 | 23.55 | 23.4575 | 4006 |
| 1727109000 | 23.595 | 0.26 | 1.11 | 23.455 | 23.6225 | 23.4475 | 40295 |
| 1726849800 | 23.335 | 0.28 | 1.19 | 23.13 | 23.44 | 23.1075 | 3876 |
| 1726763400 | 23.06 | 0.13 | 0.55 | 22.985 | 23.075 | 22.97 | 13501 |
| 1726677000 | 22.935 | -0.16 | -0.68 | 23.12 | 23.1475 | 22.9075 | 32432 |
| 1726590600 | 23.0925 | 0.02 | 0.08 | 23.115 | 23.1525 | 23.055 | 17321 |
| 1726504200 | 23.075 | 0.04 | 0.18 | 23.025 | 23.1575 | 23.0225 | 25 |
| 1726245000 | 23.0325 | 0.12 | 0.52 | 23 | 23.0475 | 22.9275 | 484 |
| 1726158600 | 22.9125 | 0.4 | 1.79 | 22.72 | 23.0925 | 22.715 | 5267 |
| 1726072200 | 22.51 | -0.15 | -0.66 | 22.51 | 22.51 | 22.51 | 0 |
| 1725985800 | 22.66 | 0.08 | 0.34 | 22.66 | 22.66 | 22.66 | 0 |
| 1725899400 | 22.5825 | 0.14 | 0.61 | 22.58 | 22.615 | 22.51 | 2564 |
| 1725640200 | 22.445 | -0.32 | -1.41 | 22.75 | 22.75 | 22.3875 | 162534 |
| 1725553800 | 22.765 | -0.13 | -0.57 | 22.81 | 22.85 | 22.755 | 97 |
| 1725467400 | 22.895 | 0.08 | 0.35 | 22.895 | 22.895 | 22.895 | 120 |
| 1725381000 | 22.815 | -0.06 | -0.26 | 22.85 | 22.85 | 22.7725 | 6882 |
| 1725294600 | 22.875 | -0.06 | -0.24 | 22.865 | 22.91 | 22.8175 | 2201 |
| 1725035400 | 22.93 | 0.11 | 0.50 | 22.925 | 22.995 | 22.86 | 1761 |
| 1724949000 | 22.815 | 0.11 | 0.48 | 22.78 | 22.825 | 22.6525 | 27867 |
| 1724862600 | 22.705 | 0.01 | 0.03 | 22.735 | 22.7425 | 22.685 | 8079 |
| 1724776200 | 22.6975 | 0.04 | 0.15 | 22.695 | 22.72 | 22.6625 | 2201 |
| 1724430600 | 22.6625 | 0.13 | 0.59 | 22.57 | 22.675 | 22.5325 | 44801 |
| 1724344200 | 22.53 | -0.05 | -0.21 | 22.575 | 22.5825 | 22.515 | 15360 |
| 1724257800 | 22.5775 | 0.17 | 0.75 | 22.52 | 22.59 | 22.5175 | 1605 |
| 1724171400 | 22.41 | 0.04 | 0.18 | 22.46 | 22.51 | 22.41 | 8945 |
| 1724085000 | 22.37 | 0.12 | 0.54 | 22.34 | 22.3725 | 22.325 | 959 |
| 1723825800 | 22.25 | 0.23 | 1.02 | 22.22 | 22.2725 | 22.175 | 5092 |
| 1723739400 | 22.025 | 0.23 | 1.07 | 21.855 | 22.055 | 21.805 | 136832 |
| 1723653000 | 21.7925 | -0.08 | -0.35 | 21.7925 | 21.7925 | 21.7925 | 0 |
| 1723566600 | 21.87 | -0.1 | -0.43 | 21.935 | 21.945 | 21.7325 | 5030 |
| 1723480200 | 21.965 | -0.03 | -0.11 | 22.035 | 22.0625 | 21.94 | 15264 |
| 1723221000 | 21.99 | 0.04 | 0.17 | 21.99 | 22.0475 | 21.895 | 4620 |
| 1723134600 | 21.9525 | -0.03 | -0.15 | 21.92 | 21.9625 | 21.6175 | 1311 |
| 1723048200 | 21.985 | 0.32 | 1.50 | 21.885 | 22.0275 | 21.8675 | 4 |
| 1722961800 | 21.66 | 0.04 | 0.16 | 21.825 | 21.835 | 21.515 | 1158 |
| 1722875400 | 21.625 | -0.59 | -2.63 | 21.635 | 21.6675 | 21.3 | 9605 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
