We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:45:48 | 5627.22 | 262 | AT | 5627.22 | 5628.05 | Sell | 739 | 13 | LSE | |
| 21:43:45 | 5627.726 | 262 | O | 5627.0 | 5633.0 | Sell | 477 | 12 | LSE | |
| 21:31:53 | 5632.0 | 69 | AT | 5632.0 | 5636.0 | Sell | 215 | 11 | LSE | |
| 21:26:09 | 5636.0 | 69 | AT | 5636.0 | 5640.0 | Sell | 146 | 10 | LSE | |
| 20:56:00 | 5632.0 | 8 | O | 5632.0 | 5636.0 | Sell | 77 | 9 | LSE | |
| 20:02:56 | 5649.75 | 35 | O | 5645.0 | 5650.0 | Buy | 69 | 8 | LSE | |
| 19:36:29 | 5653.0 | 2 | O | 5650.0 | 5653.0 | Buy | 34 | 7 | LSE | |
| 19:28:31 | 5644.0 | 24 | AT | 5643.0 | 5644.0 | Buy | 32 | 6 | LSE | |
| 19:21:08 | 5649.0 | 1 | O | 5646.0 | 5649.0 | Buy | 8 | 5 | LSE | |
| 19:09:29 | 5643.0 | 1 | AT | 5643.0 | 5646.0 | Sell | 7 | 4 | LSE | |
| 19:03:19 | 5654.0 | 3 | O | 5640.0 | 5650.0 | Buy | 6 | 3 | LSE | |
| 19:03:19 | 5641.0 | 2 | O | 5640.0 | 5650.0 | Sell | 3 | 2 | LSE | |
| 19:03:19 | 5654.0 | 1 | O | 5640.0 | 5650.0 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
