Xs&p500 Ew (XDEW) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Xs&p500 Ew (XDEW)
Xs&p500 Ew (XDEW) Trades

Last trades on 21/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:23:23	89.11	1	O	89.11	89.15	Sell		37,772	106	LSE
01:23:22	89.11	2	O	89.11	89.15	Sell		37,771	105	LSE
01:23:20	89.11	31	AT	89.11	89.15	Sell		37,769	104	LSE
01:17:45	89.17	138	AT	89.17	89.2	Sell		37,738	103	LSE
01:08:47	89.25	151	AT	89.21	89.25	Buy		37,600	102	LSE
01:06:35	89.24	193	AT	89.21	89.24	Buy		37,449	101	LSE
01:06:03	89.19	227	AT	89.19	89.23	Sell		37,256	100	LSE
00:48:08	89.22	1	AT	89.19	89.22	Buy		37,029	99	LSE
00:48:05	89.22	240	AT	89.19	89.22	Buy		37,028	98	LSE
00:36:55	89.234	360	O	89.22	89.24	Buy		36,788	97	LSE
00:36:52	89.234	360	O	89.23	89.25	Sell		36,428	96	LSE
00:36:32	89.24	350	O	89.24	89.26	Sell		36,068	95	LSE
00:22:55	89.25	1	AT	89.23	89.25	Buy		35,718	94	LSE
00:16:52	89.18	125	AT	89.18	89.19	Sell		35,717	93	LSE
00:13:02	89.2	125	AT	89.19	89.2	Buy		35,592	92	LSE
00:12:00	89.21	1	AT	89.2	89.21	Buy		35,467	91	LSE
00:11:35	89.2	3	AT	89.2	89.21	Sell		35,466	90	LSE
00:11:02	89.2	39	AT	89.2	89.21	Sell		35,463	89	LSE
00:08:49	89.19	125	AT	89.18	89.19	Buy		35,424	88	LSE
00:06:56	89.17	128	AT	89.15	89.17	Buy		35,299	87	LSE
00:06:23	89.17	1	AT	89.15	89.17	Buy		35,171	86	LSE
00:02:48	89.18	1	AT	89.16	89.18	Buy		35,170	85	LSE
00:01:09	89.16	125	AT	89.16	89.17	Sell		35,169	84	LSE
00:00:17	89.17	1	O	89.12	89.17	Buy		35,044	83	LSE
00:00:16	89.16	5	AT	89.12	89.16	Buy		35,043	82	LSE
23:58:36	89.12	125	AT	89.11	89.12	Buy		35,038	81	LSE
23:55:59	89.2	125	AT	89.2	89.21	Sell		34,913	80	LSE
23:54:43	89.18	1	AT	89.17	89.18	Buy		34,788	79	LSE
23:54:14	89.16	125	AT	89.13	89.16	Buy		34,787	78	LSE
23:53:11	89.1	1121	AT	89.1	89.11	Sell		34,662	77	LSE
23:52:51	89.1	1121	AT	89.1	89.11	Sell		33,541	76	LSE
23:51:53	89.12	1121	AT	89.12	89.13	Sell		32,420	75	LSE
23:51:39	89.13	1121	AT	89.13	89.14	Sell		31,299	74	LSE
23:51:21	89.15	250	AT	89.15	89.16	Sell		30,178	73	LSE
23:51:17	89.16	1081	AT	89.16	89.17	Sell		29,928	72	LSE
23:49:20	89.09	125	AT	89.08	89.09	Buy		28,847	71	LSE
23:47:56	89.0	125	AT	88.98	89.0	Buy		28,722	70	LSE
23:47:31	88.95	1121	AT	88.95	88.96	Sell		28,597	69	LSE
23:47:25	88.96	1	AT	88.95	88.96	Buy		27,476	68	LSE
23:47:16	88.94	1121	AT	88.94	88.95	Sell		27,475	67	LSE
23:45:00	88.93	1	AT	88.93	88.98	Sell		26,354	66	LSE
23:44:13	88.97	1121	AT	88.97	88.99	Sell		26,353	65	LSE
23:44:08	88.98	1121	AT	88.98	88.99	Sell		25,232	64	LSE
23:43:57	88.99	1121	AT	88.99	89.01	Sell		24,111	63	LSE
23:43:27	88.99	1121	AT	88.99	89.01	Sell		22,990	62	LSE
23:42:38	88.999	135	O	88.98	89.0	Buy		21,869	61	LSE
23:41:21	89.07	1	AT	89.07	89.08	Sell		21,734	60	LSE
23:40:43	89.05	1	AT	89.02	89.05	Buy		21,733	59	LSE
23:40:05	89.03	1081	AT	89.03	89.06	Sell		21,732	58	LSE
23:40:05	89.03	1121	AT	89.03	89.06	Sell		20,651	57	LSE
23:40:02	89.05	264	AT	89.05	89.09	Sell		19,530	56	LSE
23:40:01	89.06	1081	AT	89.06	89.09	Sell		19,266	55	LSE
23:40:00	89.08	1081	AT	89.08	89.13	Sell		18,185	54	LSE
23:40:00	89.1	1121	AT	89.1	89.13	Sell		17,104	53	LSE
23:38:29	89.17	1	AT	89.14	89.17	Buy		15,983	52	LSE
23:38:10	89.18	1081	AT	89.18	89.2	Sell		15,982	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions