Xs&p500 Ew (XDEW) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Xs&p500 Ew (XDEW)
Xs&p500 Ew (XDEW) Trades

Last trades on 24/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:46:35	90.123	360	O	90.14	90.19	Sell		56,320	99	LSE
01:35:18	90.16	10060	UT	90.14	90.19	Sell		55,960	98	LSE
01:28:48	90.15	28	AT	90.13	90.15	Buy		45,900	97	LSE
01:28:48	90.15	1122	AT	90.13	90.15	Buy		45,872	96	LSE
01:28:17	90.12	30	AT	90.12	90.13	Sell		44,750	95	LSE
01:14:05	90.12	782	AT	90.08	90.12	Buy		44,720	94	LSE
01:07:45	90.13	2464	AT	90.1	90.13	Buy		43,938	93	LSE
01:07:45	90.13	1122	AT	90.13	90.14	Sell		41,474	92	LSE
01:07:45	90.14	1080	AT	90.14	90.21	Sell		40,352	91	LSE
01:07:44	90.14	1080	AT	90.14	90.19	Sell		39,272	90	LSE
01:06:48	90.14	4	O	90.12	90.14	Buy		38,192	89	LSE
01:05:21	90.15	1122	AT	90.15	90.16	Sell		38,188	88	LSE
01:03:08	90.16	1122	AT	90.16	90.17	Sell		37,066	87	LSE
01:02:57	90.16	1122	AT	90.16	90.17	Sell		35,944	86	LSE
01:02:48	90.17	1	AT	90.16	90.17	Buy		34,822	85	LSE
01:02:43	90.16	1122	AT	90.16	90.17	Sell		34,821	84	LSE
00:54:28	90.1	143	O	90.1	90.13	Sell		33,699	83	LSE
00:51:10	90.19	1	AT	90.15	90.19	Buy		33,556	82	LSE
00:22:36	90.01	26	AT	90.0	90.01	Buy		33,555	81	LSE
00:19:35	89.949	105	O	89.93	89.95	Buy		33,529	80	LSE
00:04:33	89.87	250	AT	89.87	89.88	Sell		33,424	79	LSE
00:02:15	89.8	1122	AT	89.8	89.81	Sell		33,174	78	LSE
00:01:14	89.8	1122	AT	89.8	89.81	Sell		32,052	77	LSE
23:48:30	89.6	40	AT	89.56	89.6	Buy		30,930	76	LSE
23:48:30	89.6	1080	AT	89.56	89.6	Buy		30,890	75	LSE
23:44:59	89.49	2	AT	89.47	89.49	Buy		29,810	74	LSE
23:24:36	89.45	65	O	89.45	89.5	Sell		29,808	73	LSE
23:17:12	89.46	1122	AT	89.45	89.46	Buy		29,743	72	LSE
23:16:39	89.47	1122	AT	89.43	89.47	Buy		28,621	71	LSE
23:16:29	89.47	1122	AT	89.44	89.47	Buy		27,499	70	LSE
23:16:19	89.46	1122	AT	89.43	89.46	Buy		26,377	69	LSE
23:15:31	89.46	1122	AT	89.45	89.46	Buy		25,255	68	LSE
23:14:07	89.46	1122	AT	89.45	89.46	Buy		24,133	67	LSE
23:13:46	89.47	1122	AT	89.46	89.47	Buy		23,011	66	LSE
23:13:26	89.488	280	O	89.46	89.49	Buy		21,889	65	LSE
23:13:20	89.46	1122	AT	89.45	89.46	Buy		21,609	64	LSE
23:12:54	89.46	1122	AT	89.45	89.46	Buy		20,487	63	LSE
23:12:41	89.475	110	AT	89.46	89.475	Buy		19,365	62	LSE
23:12:36	89.478	110	O	89.46	89.48	Buy		19,255	61	LSE
23:12:28	89.46	1122	AT	89.45	89.46	Buy		19,145	60	LSE
23:06:53	89.47	1122	AT	89.46	89.47	Buy		18,023	59	LSE
23:06:52	89.46	159	AT	89.46	89.47	Sell		16,901	58	LSE
23:06:47	89.46	275	AT	89.43	89.46	Buy		16,742	57	LSE
23:06:41	89.48	257	AT	89.48	89.49	Sell		16,467	56	LSE
23:06:31	89.47	1122	AT	89.46	89.47	Buy		16,210	55	LSE
23:06:17	89.48	1122	AT	89.4	89.48	Buy		15,088	54	LSE
23:06:12	89.49	299	AT	89.49	89.5	Sell		13,966	53	LSE
23:06:06	89.49	1122	AT	89.48	89.49	Buy		13,667	52	LSE
23:06:06	89.49	297	AT	89.48	89.49	Buy		12,545	51	LSE
23:05:59	89.47	1122	AT	89.45	89.47	Buy		12,248	50	LSE
23:05:48	89.47	1122	AT	89.43	89.47	Buy		11,126	49	LSE
23:05:43	89.46	1122	AT	89.45	89.46	Buy		10,004	48	LSE
23:05:25	89.44	225	AT	89.43	89.44	Buy		8,882	47	LSE
23:05:20	89.43	251	AT	89.43	89.44	Sell		8,657	46	LSE
23:04:58	89.44	295	AT	89.44	89.45	Sell		8,406	45	LSE
23:04:42	89.44	51	AT	89.43	89.44	Buy		8,111	44	LSE
23:04:42	89.44	1122	AT	89.43	89.44	Buy		8,060	43	LSE
23:03:47	89.45	112	AT	89.41	89.45	Buy		6,938	42	LSE
23:03:47	89.45	112	AT	89.41	89.45	Buy		6,826	41	LSE
23:01:22	89.45	140	AT	89.42	89.45	Buy		6,714	40	LSE
23:01:21	89.45	125	AT	89.44	89.45	Buy		6,574	39	LSE
23:01:21	89.45	125	AT	89.44	89.45	Buy		6,449	38	LSE
23:00:58	89.46	725	AT	89.44	89.46	Buy		6,324	37	LSE
23:00:36	89.46	1122	AT	89.44	89.46	Buy		5,599	36	LSE
22:59:36	89.47	1122	AT	89.46	89.47	Buy		4,477	35	LSE
22:56:30	89.472	78	O	89.48	89.56	Sell		3,355	34	LSE
22:41:03	89.53	2	AT	89.493	89.53	Buy		3,277	33	LSE
22:41:03	89.53	138	AT	89.493	89.53	Buy		3,275	32	LSE
22:36:50	89.563	140	O	89.5	89.57	Buy		3,137	31	LSE
21:18:36	89.61	135	AT	89.61	89.633	Sell		2,997	30	LSE
21:18:26	89.581	135	O	89.57	89.66	Sell		2,862	29	LSE
21:05:42	89.639	170	AT	89.639	89.67	Sell		2,727	28	LSE
21:03:16	89.626	170	O	89.64	89.68	Sell		2,557	27	LSE
20:00:17	89.63	231	AT	89.63	89.67	Sell		2,387	26	LSE
19:59:50	89.6	231	O	89.59	89.68	Sell		2,156	25	LSE
19:46:55	89.56	140	AT	89.51	89.56	Buy		1,925	24	LSE
19:35:10	89.59	74	AT	89.53	89.59	Buy		1,785	23	LSE
19:35:10	89.58	266	AT	89.53	89.58	Buy		1,711	22	LSE
19:30:58	89.52	39	AT	89.52	89.61	Sell		1,445	21	LSE
19:09:25	89.56	280	AT	89.56	89.576	Sell		1,406	20	LSE
18:51:19	89.606	16	O	89.55	89.61	Buy		1,126	19	LSE
18:25:14	89.5	55	AT	89.5	89.58	Sell		1,110	18	LSE
18:11:01	89.5	145	AT	89.5	89.57	Sell		1,055	17	LSE
18:05:25	89.47	14	AT	89.47	89.53	Sell		910	16	LSE
17:45:13	89.41	78	AT	89.41	89.47	Sell		896	15	LSE
17:39:04	89.43	85	AT	89.38	89.43	Buy		818	14	LSE
17:11:06	89.34	70	AT	89.34	89.42	Sell		733	13	LSE
17:05:00	89.45	561	AT	89.31	89.45	Buy		663	12	LSE
17:01:32	89.31	40	AT	89.31	89.46	Sell		102	11	LSE
17:01:28	89.46	1	AT	89.31	89.46	Buy		62	10	LSE
17:01:28	89.46	1	AT	89.31	89.46	Buy		61	9	LSE
17:01:27	89.46	1	AT	89.31	89.46	Buy		60	8	LSE
17:01:27	89.46	1	AT	89.31	89.46	Buy		59	7	LSE
17:01:25	89.31	1	AT	89.31	89.46	Sell		58	6	LSE
17:01:24	89.46	1	AT	89.31	89.46	Buy		57	5	LSE
17:01:24	89.31	1	AT	89.31	89.46	Sell		56	4	LSE
17:00:08	89.5	1	O	89.22	89.47	Buy		55	3	LSE
17:00:04	89.54	4	AT	89.21	89.54	Buy		54	2	LSE
17:00:04	89.29	50	UT	85.8	89.13			50	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions