Xs&p500 Ew (XDEW) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Xs&p500 Ew (XDEW)
Xs&p500 Ew (XDEW) Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:24:39	89.135	1488	O	89.11	89.14	Buy		27,598	91	LSE
01:18:45	89.17	1	AT	89.16	89.17	Buy		26,110	90	LSE
01:18:45	89.17	2	AT	89.16	89.17	Buy		26,109	89	LSE
01:06:22	89.16	1	AT	89.16	89.18	Sell		26,107	88	LSE
01:03:01	89.17	386	AT	89.17	89.2	Sell		26,106	87	LSE
00:56:43	89.25	3	AT	89.23	89.25	Buy		25,720	86	LSE
00:56:04	7042.0	10	O	89.21	89.23	Buy		25,717	85	LSE
00:33:17	89.32	140	AT	89.32	89.34	Sell		25,707	84	LSE
00:33:12	89.31	140	AT	89.31	89.34	Sell		25,567	83	LSE
00:33:06	89.32	140	AT	89.32	89.33	Sell		25,427	82	LSE
00:33:03	89.32	140	AT	89.32	89.34	Sell		25,287	81	LSE
00:32:58	89.33	140	AT	89.33	89.34	Sell		25,147	80	LSE
00:32:36	89.31	140	AT	89.31	89.34	Sell		25,007	79	LSE
00:30:33	89.35	1	AT	89.35	89.37	Sell		24,867	78	LSE
00:29:46	89.34	160	AT	89.33	89.34	Buy		24,866	77	LSE
00:28:58	89.368	160	O	89.35	89.37	Buy		24,706	76	LSE
00:26:39	89.35	113	AT	89.35	89.36	Sell		24,546	75	LSE
00:19:52	89.42	2	AT	89.39	89.42	Buy		24,433	74	LSE
00:19:52	89.42	1	AT	89.39	89.42	Buy		24,431	73	LSE
00:16:01	89.41	1	AT	89.41	89.42	Sell		24,430	72	LSE
00:10:15	89.36	320	AT	89.342	89.36	Buy		24,429	71	LSE
00:03:07	89.33	1	AT	89.33	89.35	Sell		24,109	70	LSE
23:58:22	89.35	50	AT	89.33	89.35	Buy		24,108	69	LSE
23:54:08	89.52	1	AT	89.52	89.53	Sell		24,058	68	LSE
23:52:17	89.515	400	O	89.49	89.52	Buy		24,057	67	LSE
23:46:59	7060.0	400	O	89.52	89.53	Buy		23,657	66	LSE
23:46:20	89.55	1109	AT	89.55	89.56	Sell		23,257	65	LSE
23:46:11	89.57	1	AT	89.55	89.57	Buy		22,148	64	LSE
23:45:57	89.57	1109	AT	89.57	89.58	Sell		22,147	63	LSE
23:45:12	89.55	31	AT	89.55	89.57	Sell		21,038	62	LSE
23:45:02	89.57	1109	AT	89.57	89.58	Sell		21,007	61	LSE
23:43:49	89.52	1109	AT	89.52	89.53	Sell		19,898	60	LSE
23:43:42	89.54	1109	AT	89.54	89.55	Sell		18,789	59	LSE
23:33:47	89.47	263	AT	89.41	89.47	Buy		17,680	58	LSE
23:33:46	89.47	263	AT	89.42	89.47	Buy		17,417	57	LSE
23:33:45	89.47	284	AT	89.42	89.47	Buy		17,154	56	LSE
23:33:36	89.44	271	AT	89.37	89.44	Buy		16,870	55	LSE
23:33:31	89.44	300	AT	89.41	89.44	Buy		16,599	54	LSE
23:33:05	89.45	283	AT	89.4	89.45	Buy		16,299	53	LSE
23:33:05	89.45	1679	AT	89.45	89.47	Sell		16,016	52	LSE
23:33:04	89.46	28	AT	89.46	89.49	Sell		14,337	51	LSE
23:33:04	89.46	725	AT	89.46	89.48	Sell		14,309	50	LSE
23:33:04	89.46	1071	AT	89.46	89.48	Sell		13,584	49	LSE
23:33:03	89.46	1069	AT	89.46	89.49	Sell		12,513	48	LSE
23:33:02	89.46	1	AT	89.46	89.49	Sell		11,444	47	LSE
23:33:02	89.46	1	AT	89.46	89.49	Sell		11,443	46	LSE
23:32:46	89.49	276	AT	89.44	89.49	Buy		11,442	45	LSE
23:12:57	89.68	51	AT	89.62	89.68	Buy		11,166	44	LSE
23:12:57	89.68	263	AT	89.62	89.68	Buy		11,115	43	LSE
23:12:53	89.67	8	AT	89.67	89.68	Sell		10,852	42	LSE
23:12:53	89.67	28	AT	89.62	89.67	Buy		10,844	41	LSE
22:59:36	89.67	253	AT	89.63	89.67	Buy		10,816	40	LSE
22:58:19	89.66	1100	O	89.62	89.66	Buy		10,563	39	LSE
22:54:27	89.61	1100	O	89.55	89.61	Buy		9,463	38	LSE
22:11:50	89.779	1197	O	89.75	89.79	Buy		8,363	37	LSE
22:09:47	89.752	402	AT	89.752	89.79	Sell		7,166	36	LSE
21:39:09	89.74	258	AT	89.72	89.74	Buy		6,764	35	LSE
21:39:09	89.74	201	AT	89.72	89.74	Buy		6,506	34	LSE
21:39:04	89.754	250	AT	89.72	89.754	Buy		6,305	33	LSE
21:34:03	89.747	696	AT	89.71	89.747	Buy		6,055	32	LSE
21:33:43	89.743	696	O	89.69	89.75	Buy		5,359	31	LSE
21:23:48	89.69	113	AT	89.69	89.705	Sell		4,663	30	LSE
21:18:45	89.706	113	O	89.71	89.75	Sell		4,550	29	LSE
21:09:27	89.762	80	AT	89.73	89.762	Buy		4,437	28	LSE
21:08:15	89.765	80	O	89.72	89.77	Buy		4,357	27	LSE
20:48:50	89.686	142	O	89.69	89.73	Sell		4,277	26	LSE
20:01:51	89.77	8	AT	89.69	89.77	Buy		4,135	25	LSE
20:01:51	89.76	262	AT	89.69	89.76	Buy		4,127	24	LSE
20:01:51	89.75	22	AT	89.69	89.75	Buy		3,865	23	LSE
19:13:58	89.72	32	AT	89.67	89.72	Buy		3,843	22	LSE
19:11:56	89.67	95	AT	89.67	89.71	Sell		3,811	21	LSE
19:11:53	89.69	140	AT	89.69	89.73	Sell		3,716	20	LSE
18:59:59	89.767	30	O	89.72	89.76	Buy		3,576	19	LSE
18:43:22	89.79	4	AT	89.75	89.79	Buy		3,546	18	LSE
18:41:10	89.834	79	AT	89.81	89.834	Buy		3,542	17	LSE
18:38:57	89.825	79	O	89.79	89.83	Buy		3,463	16	LSE
18:38:23	89.83	20	AT	89.78	89.83	Buy		3,384	15	LSE
18:29:45	89.86	1700	O	89.83	89.88	Buy		3,364	14	LSE
18:25:33	89.87	140	AT	89.87	89.88	Sell		1,664	13	LSE
18:25:05	89.89	68	AT	89.87	89.89	Buy		1,524	12	LSE
18:20:42	89.89	140	AT	89.89	89.9	Sell		1,456	11	LSE
18:08:12	89.874	282	O	89.84	89.88	Buy		1,316	10	LSE
17:26:46	89.89	37	AT	89.86	89.89	Buy		1,034	9	LSE
17:17:11	90.01	105	AT	89.91	90.01	Buy		997	8	LSE
17:15:02	89.88	6	AT	89.88	89.98	Sell		892	7	LSE
17:04:53	89.99	1	AT	89.85	89.99	Buy		886	6	LSE
17:04:53	89.99	1	O	89.85	89.99	Buy		885	5	LSE
17:01:22	90.08	1	AT	89.73	90.08	Buy		884	4	LSE
17:01:21	90.08	1	AT	89.73	90.08	Buy		883	3	LSE
17:00:12	89.81	2	O	89.81	90.2	Sell		882	2	LSE
17:00:09	89.97	880	UT	85.8	90.19			880	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions