Xs&p500 Ew (XDEW) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Xs&p500 Ew (XDEW)
Xs&p500 Ew (XDEW) Trades

Trade 251 - 201 (00:43-00:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:43:42	93.54	30	AT	93.52	93.54	Buy		92,928	251	LSE
00:43:42	93.54	30	AT	93.52	93.54	Buy		92,898	250	LSE
00:43:41	93.54	114	AT	93.52	93.54	Buy		92,868	249	LSE
00:43:02	93.64	1	AT	93.6	93.64	Buy		92,754	248	LSE
00:42:45	93.67	1	AT	93.64	93.67	Buy		92,753	247	LSE
00:42:35	93.72	247	AT	93.66	93.72	Buy		92,752	246	LSE
00:42:32	93.73	32	AT	93.68	93.73	Buy		92,505	245	LSE
00:39:19	93.72	7	AT	93.69	93.72	Buy		92,473	244	LSE
00:39:16	93.65	96	AT	93.65	93.72	Sell		92,466	243	LSE
00:37:30	93.73	10	O	93.73	93.8	Sell		92,370	242	LSE
00:37:29	93.8	4	AT	93.8	93.81	Sell		92,360	241	LSE
00:35:50	93.91	25	AT	93.91	93.92	Sell		92,356	240	LSE
00:35:10	93.99	3	O	93.95	93.99	Buy		92,331	239	LSE
00:35:04	94.0	5	O	93.95	94.0	Buy		92,328	238	LSE
00:35:02	94.0	5	O	93.96	94.01	Buy		92,323	237	LSE
00:35:01	93.99	5	O	93.96	94.0	Buy		92,318	236	LSE
00:35:00	94.0	5	O	93.95	94.0	Buy		92,313	235	LSE
00:34:59	94.0	4	O	93.96	94.01	Buy		92,308	234	LSE
00:34:59	94.0	18	AT	94.0	94.02	Sell		92,304	233	LSE
00:34:53	94.0	2	AT	94.0	94.03	Sell		92,286	232	LSE
00:34:53	94.0	2000	AT	94.0	94.03	Sell		92,284	231	LSE
00:34:51	94.02	4	AT	94.02	94.04	Sell		90,284	230	LSE
00:34:31	94.01	15	AT	94.01	94.07	Sell		90,280	229	LSE
00:34:31	94.01	450	AT	94.01	94.07	Sell		90,265	228	LSE
00:34:31	94.01	600	AT	94.01	94.07	Sell		89,815	227	LSE
00:34:31	94.01	300	AT	94.01	94.07	Sell		89,215	226	LSE
00:34:31	94.01	150	AT	94.01	94.07	Sell		88,915	225	LSE
00:33:46	94.11	121	AT	94.11	94.2	Sell		88,765	224	LSE
00:33:46	94.11	167	AT	94.11	94.2	Sell		88,644	223	LSE
00:33:46	94.11	213	AT	94.11	94.2	Sell		88,477	222	LSE
00:33:46	94.11	550	AT	94.11	94.2	Sell		88,264	221	LSE
00:33:46	94.11	551	AT	94.11	94.2	Sell		87,714	220	LSE
00:33:46	94.12	77	AT	94.12	94.2	Sell		87,163	219	LSE
00:32:35	94.16	275	O	94.13	94.24	Sell		87,086	218	LSE
00:32:35	94.163	275	O	94.13	94.24	Sell		86,811	217	LSE
00:30:24	94.01	367	AT	94.01	94.2	Sell		86,536	216	LSE
00:30:24	94.01	55	AT	94.01	94.2	Sell		86,169	215	LSE
00:30:24	94.01	55	AT	94.01	94.2	Sell		86,114	214	LSE
00:30:24	94.01	55	AT	94.01	94.2	Sell		86,059	213	LSE
00:30:24	94.01	55	AT	94.01	94.2	Sell		86,004	212	LSE
00:30:24	94.01	101	AT	94.01	94.2	Sell		85,949	211	LSE
00:30:03	94.07	10	AT	94.07	94.2	Sell		85,848	210	LSE
00:29:39	94.12	7	AT	94.07	94.12	Buy		85,838	209	LSE
00:27:55	94.15	667	AT	94.03	94.15	Buy		85,831	208	LSE
00:25:02	94.05	7	AT	94.01	94.05	Buy		85,164	207	LSE
00:22:52	94.07	3	AT	94.02	94.07	Buy		85,157	206	LSE
00:20:50	94.08	10	AT	94.03	94.08	Buy		85,154	205	LSE
00:18:27	94.09	75	AT	94.02	94.09	Buy		85,144	204	LSE
00:15:46	94.12	4	AT	94.12	94.13	Sell		85,069	203	LSE
00:15:17	94.18	1	AT	94.12	94.18	Buy		85,065	202	LSE
00:14:59	94.12	17	O	94.12	94.2	Sell		85,064	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions