Xs&p500 Ew (XDEW) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Xs&p500 Ew (XDEW)
Xs&p500 Ew (XDEW) Trades

Trade 301 - 251 (00:53-00:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:53:21	93.47	450	AT	93.47	93.48	Sell		121,193	301	LSE
00:53:21	93.47	450	AT	93.47	93.48	Sell		120,743	300	LSE
00:53:21	93.47	150	AT	93.47	93.48	Sell		120,293	299	LSE
00:53:14	93.48	150	AT	93.48	93.53	Sell		120,143	298	LSE
00:53:14	93.48	300	AT	93.48	93.53	Sell		119,993	297	LSE
00:53:14	93.48	300	AT	93.48	93.53	Sell		119,693	296	LSE
00:53:14	93.48	300	AT	93.48	93.53	Sell		119,393	295	LSE
00:53:14	93.48	150	AT	93.48	93.53	Sell		119,093	294	LSE
00:52:38	93.57	47	AT	93.57	93.61	Sell		118,943	293	LSE
00:52:38	93.57	43	AT	93.57	93.61	Sell		118,896	292	LSE
00:52:38	93.58	4	AT	93.58	93.61	Sell		118,853	291	LSE
00:52:37	93.57	93	AT	93.57	93.61	Sell		118,849	290	LSE
00:52:37	93.57	93	AT	93.57	93.61	Sell		118,756	289	LSE
00:52:37	93.57	139	AT	93.57	93.61	Sell		118,663	288	LSE
00:52:37	93.57	2550	AT	93.57	93.61	Sell		118,524	287	LSE
00:52:37	93.57	150	AT	93.57	93.61	Sell		115,974	286	LSE
00:52:37	93.57	185	AT	93.57	93.61	Sell		115,824	285	LSE
00:52:28	93.54	2138	AT	93.48	93.54	Buy		115,639	284	LSE
00:52:28	93.54	150	AT	93.48	93.54	Buy		113,501	283	LSE
00:52:28	93.54	150	AT	93.48	93.54	Buy		113,351	282	LSE
00:52:28	93.54	150	AT	93.48	93.54	Buy		113,201	281	LSE
00:52:28	93.54	150	AT	93.48	93.54	Buy		113,051	280	LSE
00:52:28	93.54	150	AT	93.48	93.54	Buy		112,901	279	LSE
00:52:27	93.54	184	AT	93.48	93.54	Buy		112,751	278	LSE
00:52:27	93.54	367	AT	93.48	93.54	Buy		112,567	277	LSE
00:52:27	93.54	150	AT	93.48	93.54	Buy		112,200	276	LSE
00:52:27	93.54	450	AT	93.48	93.54	Buy		112,050	275	LSE
00:52:27	93.54	750	AT	93.48	93.54	Buy		111,600	274	LSE
00:52:27	93.54	184	AT	93.48	93.54	Buy		110,850	273	LSE
00:52:27	93.54	184	AT	93.48	93.54	Buy		110,666	272	LSE
00:52:27	93.54	150	AT	93.48	93.54	Buy		110,482	271	LSE
00:52:27	93.54	150	AT	93.48	93.54	Buy		110,332	270	LSE
00:52:27	93.54	150	AT	93.48	93.54	Buy		110,182	269	LSE
00:52:27	93.54	716	AT	93.48	93.54	Buy		110,032	268	LSE
00:52:27	93.54	1067	AT	93.48	93.54	Buy		109,316	267	LSE
00:52:19	93.49	10	AT	93.46	93.49	Buy		108,249	266	LSE
00:49:02	93.47	7	AT	93.45	93.47	Buy		108,239	265	LSE
00:48:44	93.45	5	AT	93.45	93.47	Sell		108,232	264	LSE
00:48:30	93.46	1458	AT	93.44	93.46	Buy		108,227	263	LSE
00:48:30	93.46	6323	AT	93.44	93.46	Buy		106,769	262	LSE
00:48:29	93.46	1458	AT	93.44	93.46	Buy		100,446	261	LSE
00:48:16	93.48	1458	AT	93.47	93.48	Buy		98,988	260	LSE
00:48:08	93.53	450	AT	93.53	93.56	Sell		97,530	259	LSE
00:46:37	93.58	4	AT	93.58	93.59	Sell		97,080	258	LSE
00:46:22	93.62	730	O	93.57	93.62	Buy		97,076	257	LSE
00:44:30	93.51	8	AT	93.5	93.51	Buy		96,346	256	LSE
00:44:13	93.5	100	AT	93.5	93.51	Sell		96,338	255	LSE
00:44:08	93.52	10	AT	93.52	93.54	Sell		96,238	254	LSE
00:43:52	93.57	150	AT	93.54	93.57	Buy		96,228	253	LSE
00:43:52	93.57	3150	AT	93.54	93.57	Buy		96,078	252	LSE
00:43:42	93.54	30	AT	93.52	93.54	Buy		92,928	251	LSE

Banca Carige Cassa Di Ri...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions