Xs&p500 Ew (XDEW) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Xs&p500 Ew (XDEW)
Xs&p500 Ew (XDEW) Trades

Trade 51 - 1 (20:17-17:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:17:23	94.13	8	AT	94.12	94.13	Buy		36,577	51	LSE
20:14:43	94.15	151	AT	94.08	94.15	Buy		36,569	50	LSE
20:14:43	94.11	8	AT	94.08	94.11	Buy		36,418	49	LSE
20:08:00	94.11	12	AT	94.07	94.11	Buy		36,410	48	LSE
20:00:28	94.16	8	AT	94.13	94.16	Buy		36,398	47	LSE
19:55:52	94.18	202	AT	94.08	94.18	Buy		36,390	46	LSE
19:55:52	94.12	8	AT	94.08	94.12	Buy		36,188	45	LSE
19:50:01	94.09	9	AT	94.08	94.09	Buy		36,180	44	LSE
19:46:58	94.04	18	AT	94.04	94.09	Sell		36,171	43	LSE
19:46:43	94.04	8	AT	94.03	94.04	Buy		36,153	42	LSE
19:43:12	94.05	19	AT	93.99	94.05	Buy		36,145	41	LSE
19:42:53	94.01	14	AT	94.01	94.07	Sell		36,126	40	LSE
19:42:33	94.06	1	AT	94.0	94.06	Buy		36,112	39	LSE
19:39:42	94.0	8	AT	93.98	94.0	Buy		36,111	38	LSE
19:37:45	93.93	174	AT	93.93	94.0	Sell		36,103	37	LSE
19:37:43	94.0	332	AT	93.93	94.0	Buy		35,929	36	LSE
19:35:04	93.9	9	AT	93.88	93.9	Buy		35,597	35	LSE
19:32:04	93.95	120	AT	93.88	93.95	Buy		35,588	34	LSE
19:30:13	93.89	1	AT	93.81	93.89	Buy		35,468	33	LSE
19:30:12	93.89	1	AT	93.81	93.89	Buy		35,467	32	LSE
19:29:29	93.79	9	AT	93.74	93.79	Buy		35,466	31	LSE
19:28:27	93.76	150	AT	93.76	93.79	Sell		35,457	30	LSE
19:28:27	93.76	150	AT	93.76	93.79	Sell		35,307	29	LSE
19:24:58	93.88	111	AT	93.79	93.88	Buy		35,157	28	LSE
19:24:58	93.86	9	AT	93.79	93.86	Buy		35,046	27	LSE
19:24:34	93.853	85	O	93.78	93.86	Buy		35,037	26	LSE
19:23:47	93.86	1	AT	93.78	93.86	Buy		34,952	25	LSE
19:17:34	93.88	3	AT	93.8	93.88	Buy		34,951	24	LSE
19:17:08	93.87	10	AT	93.84	93.87	Buy		34,948	23	LSE
19:17:08	93.87	340	AT	93.85	93.87	Buy		34,938	22	LSE
19:17:01	93.893	350	O	93.85	93.9	Buy		34,598	21	LSE
19:14:37	93.86	30	AT	93.86	93.93	Sell		34,248	20	LSE
19:12:32	93.92	24	AT	93.9	93.92	Buy		34,218	19	LSE
19:12:32	93.92	25	AT	93.9	93.92	Buy		34,194	18	LSE
19:12:32	93.92	9	AT	93.9	93.92	Buy		34,169	17	LSE
19:10:12	93.93	25	AT	93.91	93.93	Buy		34,160	16	LSE
19:10:12	93.93	8	AT	93.91	93.93	Buy		34,135	15	LSE
19:08:09	93.93	1	AT	93.87	93.93	Buy		34,127	14	LSE
19:06:07	93.84	4	AT	93.84	93.93	Sell		34,126	13	LSE
19:05:48	93.859	1400	O	93.82	93.92	Sell		34,122	12	LSE
19:05:00	93.97	1	O	93.85	93.97	Buy		32,722	11	LSE
19:05:00	93.97	205	AT	93.88	93.97	Buy		32,721	10	LSE
19:04:48	93.98	7	AT	93.88	93.98	Buy		32,516	9	LSE
19:03:03	94.02	5	AT	93.87	94.02	Buy		32,509	8	LSE
19:02:39	94.0	1	AT	93.87	94.0	Buy		32,504	7	LSE
19:02:02	94.07	5	AT	93.87	94.07	Buy		32,503	6	LSE
19:00:59	94.06	4	AT	93.86	94.06	Buy		32,498	5	LSE
19:00:38	94.07	1	O	93.86	94.06	Buy		32,494	4	LSE
19:00:06	93.92	640	UT	93.0	93.63			32,493	3	LSE
17:35:05	94.093	31800	O	93.0	93.63			31,853	2	LSE
17:21:34	94.093	53	O	93.0	93.63			53	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions