Xs&p500 Ew (XDEW) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Xs&p500 Ew (XDEW)
Xs&p500 Ew (XDEW) Trades

Trade 101 - 51 (21:36-20:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:36:12	94.09	1	AT	94.02	94.09	Buy		48,540	101	LSE
21:35:54	94.03	110	AT	94.03	94.08	Sell		48,539	100	LSE
21:35:49	94.02	90	AT	94.02	94.08	Sell		48,429	99	LSE
21:35:49	94.03	20	AT	94.03	94.08	Sell		48,339	98	LSE
21:35:42	94.05	8	AT	94.04	94.05	Buy		48,319	97	LSE
21:35:42	94.05	102	AT	94.05	94.09	Sell		48,311	96	LSE
21:34:42	94.13	652	AT	94.05	94.13	Buy		48,209	95	LSE
21:34:42	94.12	1067	AT	94.05	94.12	Buy		47,557	94	LSE
21:34:42	94.12	209	AT	94.05	94.12	Buy		46,490	93	LSE
21:34:42	94.11	849	AT	94.05	94.11	Buy		46,281	92	LSE
21:34:42	94.1	517	AT	94.05	94.1	Buy		45,432	91	LSE
21:34:42	94.09	106	AT	94.05	94.09	Buy		44,915	90	LSE
21:34:30	94.1	56	O	94.05	94.09	Buy		44,809	89	LSE
21:34:27	94.08	150	AT	94.08	94.09	Sell		44,753	88	LSE
21:34:27	94.09	4	AT	94.09	94.1	Sell		44,603	87	LSE
21:34:09	94.08	8	AT	94.07	94.08	Buy		44,599	86	LSE
21:29:52	94.05	400	O	94.03	94.05	Buy		44,591	85	LSE
21:29:20	94.05	9	AT	94.04	94.05	Buy		44,191	84	LSE
21:29:20	94.05	110	AT	94.04	94.05	Buy		44,182	83	LSE
21:28:15	94.05	110	AT	94.04	94.05	Buy		44,072	82	LSE
21:24:59	94.05	10	AT	94.04	94.05	Buy		43,962	81	LSE
21:24:30	94.03	57	AT	93.95	94.03	Buy		43,952	80	LSE
21:24:30	94.03	53	AT	94.03	94.05	Sell		43,895	79	LSE
21:24:24	94.03	110	AT	94.03	94.05	Sell		43,842	78	LSE
21:22:13	94.07	1	AT	94.03	94.07	Buy		43,732	77	LSE
21:19:32	94.04	144	AT	94.04	94.07	Sell		43,731	76	LSE
21:18:12	94.04	15	AT	94.03	94.04	Buy		43,587	75	LSE
21:16:43	94.022	271	O	94.02	94.04	Sell		43,572	74	LSE
21:15:32	94.04	110	AT	94.04	94.06	Sell		43,301	73	LSE
21:11:28	94.11	101	O	94.06	94.11	Buy		43,191	72	LSE
21:11:15	94.12	20	AT	94.08	94.12	Buy		43,090	71	LSE
21:11:15	94.12	9	AT	94.08	94.12	Buy		43,070	70	LSE
21:05:43	94.12	11	AT	94.12	94.15	Sell		43,061	69	LSE
21:04:26	94.12	16	O	94.12	94.17	Sell		43,050	68	LSE
20:54:02	94.149	25	O	94.09	94.17	Buy		43,034	67	LSE
20:53:48	94.16	342	AT	94.09	94.16	Buy		43,009	66	LSE
20:53:45	94.12	8	AT	94.09	94.12	Buy		42,667	65	LSE
20:49:31	94.12	37	AT	94.04	94.12	Buy		42,659	64	LSE
20:49:31	94.1	11	AT	94.04	94.1	Buy		42,622	63	LSE
20:49:28	94.096	757	O	94.04	94.1	Buy		42,611	62	LSE
20:46:55	94.11	148	O	94.05	94.11	Buy		41,854	61	LSE
20:42:56	94.08	16	O	94.08	94.14	Sell		41,706	60	LSE
20:34:55	94.17	208	AT	94.15	94.17	Buy		41,690	59	LSE
20:34:55	94.17	104	AT	94.16	94.17	Buy		41,482	58	LSE
20:32:02	94.18	6	AT	94.13	94.18	Buy		41,378	57	LSE
20:32:02	94.163	4650	O	94.15	94.18	Sell		41,372	56	LSE
20:27:01	94.15	8	AT	94.14	94.15	Buy		36,722	55	LSE
20:25:01	94.2	102	AT	94.14	94.2	Buy		36,714	54	LSE
20:25:01	94.17	8	AT	94.14	94.17	Buy		36,612	53	LSE
20:24:08	94.169	27	O	94.14	94.17	Buy		36,604	52	LSE
20:17:23	94.13	8	AT	94.12	94.13	Buy		36,577	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions