Xs&p500 Ew (XDEW) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Xs&p500 Ew (XDEW)
Xs&p500 Ew (XDEW) Trades

Trade 151 - 101 (22:31-21:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:31:52	94.23	12	AT	94.2	94.23	Buy		67,524	151	LSE
22:28:49	94.23	1	AT	94.17	94.23	Buy		67,512	150	LSE
22:27:41	94.22	230	AT	94.17	94.22	Buy		67,511	149	LSE
22:27:08	94.25	57	O	94.17	94.25	Buy		67,281	148	LSE
22:23:56	94.17	80	O	94.17	94.26	Sell		67,224	147	LSE
22:20:26	94.24	4	AT	94.24	94.25	Sell		67,144	146	LSE
22:20:26	94.24	1587	AT	94.24	94.25	Sell		67,140	145	LSE
22:20:26	94.24	150	AT	94.24	94.25	Sell		65,553	144	LSE
22:20:26	94.24	150	AT	94.24	94.25	Sell		65,403	143	LSE
22:20:25	94.24	150	AT	94.24	94.25	Sell		65,253	142	LSE
22:20:25	94.24	1800	AT	94.24	94.25	Sell		65,103	141	LSE
22:20:25	94.24	500	AT	94.19	94.24	Buy		63,303	140	LSE
22:19:21	94.18	8	AT	94.17	94.18	Buy		62,803	139	LSE
22:19:21	94.18	3432	AT	94.17	94.18	Buy		62,795	138	LSE
22:19:18	94.18	300	AT	94.17	94.18	Buy		59,363	137	LSE
22:19:18	94.18	150	AT	94.17	94.18	Buy		59,063	136	LSE
22:18:04	94.17	8	AT	94.14	94.17	Buy		58,913	135	LSE
22:14:10	94.18	150	AT	94.16	94.18	Buy		58,905	134	LSE
22:14:10	94.18	150	AT	94.16	94.18	Buy		58,755	133	LSE
22:13:17	94.18	150	AT	94.16	94.18	Buy		58,605	132	LSE
22:13:17	94.18	354	AT	94.16	94.18	Buy		58,455	131	LSE
22:12:54	94.17	8	AT	94.15	94.17	Buy		58,101	130	LSE
22:08:49	94.147	18	O	94.13	94.18	Sell		58,093	129	LSE
22:06:45	94.17	8	AT	94.12	94.17	Buy		58,075	128	LSE
22:06:45	94.17	6376	O	94.15	94.17	Buy		58,067	127	LSE
22:05:39	94.159	44	O	94.15	94.17	Sell		51,691	126	LSE
22:05:05	94.17	395	O	94.15	94.17	Buy		51,647	125	LSE
22:03:21	94.18	1	AT	94.15	94.18	Buy		51,252	124	LSE
22:03:21	94.18	1	AT	94.15	94.18	Buy		51,251	123	LSE
22:01:40	94.13	7	O	94.13	94.17	Sell		51,250	122	LSE
22:00:10	94.16	151	O	94.13	94.16	Buy		51,243	121	LSE
21:57:57	94.13	7	O	94.13	94.17	Sell		51,092	120	LSE
21:57:31	94.16	900	O	94.13	94.17	Buy		51,085	119	LSE
21:52:06	94.12	8	AT	94.11	94.12	Buy		50,185	118	LSE
21:50:17	94.107	197	O	94.08	94.12	Buy		50,177	117	LSE
21:48:23	94.09	8	AT	94.08	94.09	Buy		49,980	116	LSE
21:48:01	94.08	4	O	94.08	94.1	Sell		49,972	115	LSE
21:41:42	94.09	85	O	94.08	94.09	Buy		49,968	114	LSE
21:41:03	94.13	315	O	94.06	94.13	Buy		49,883	113	LSE
21:40:02	94.139	30	O	94.07	94.14	Buy		49,568	112	LSE
21:39:37	94.08	110	AT	94.08	94.14	Sell		49,538	111	LSE
21:39:31	94.08	110	AT	94.06	94.08	Buy		49,428	110	LSE
21:39:24	94.08	110	AT	94.07	94.08	Buy		49,318	109	LSE
21:38:50	94.06	110	AT	94.06	94.13	Sell		49,208	108	LSE
21:38:45	94.06	110	AT	94.06	94.13	Sell		49,098	107	LSE
21:38:39	94.06	8	AT	94.05	94.06	Buy		48,988	106	LSE
21:38:39	94.06	110	AT	94.05	94.06	Buy		48,980	105	LSE
21:37:06	94.04	110	AT	94.03	94.04	Buy		48,870	104	LSE
21:36:59	94.04	110	AT	94.02	94.04	Buy		48,760	103	LSE
21:36:54	94.04	110	AT	94.02	94.04	Buy		48,650	102	LSE
21:36:12	94.09	1	AT	94.02	94.09	Buy		48,540	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions