Xs&p500 Ew (XDEW) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Xs&p500 Ew (XDEW)
Xs&p500 Ew (XDEW) Trades

Trade 351 - 301 (02:03-00:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:03:45	92.82	6	AT	92.8	92.82	Buy		135,019	351	LSE
02:03:33	92.8	280	AT	92.8	92.82	Sell		135,013	350	LSE
02:03:32	92.82	1	AT	92.8	92.82	Buy		134,733	349	LSE
02:03:14	92.81	5	AT	92.81	92.82	Sell		134,732	348	LSE
02:02:23	92.82	150	AT	92.8	92.82	Buy		134,727	347	LSE
02:02:23	92.82	2400	AT	92.8	92.82	Buy		134,577	346	LSE
02:00:00	92.84	8	AT	92.8	92.84	Buy		132,177	345	LSE
01:54:14	92.94	8	AT	92.92	92.94	Buy		132,169	344	LSE
01:53:21	92.99	2	AT	92.94	92.99	Buy		132,161	343	LSE
01:53:13	92.991	550	O	92.94	92.99	Buy		132,159	342	LSE
01:49:17	92.88	7	AT	92.85	92.88	Buy		131,609	341	LSE
01:49:06	92.85	900	AT	92.83	92.89	Sell		131,602	340	LSE
01:48:57	92.88	560	AT	92.88	92.9	Sell		130,702	339	LSE
01:48:57	92.88	1150	AT	92.88	92.9	Sell		130,142	338	LSE
01:45:45	93.0	120	O	92.95	92.99	Buy		128,992	337	LSE
01:45:30	92.98	7	AT	92.95	92.98	Buy		128,872	336	LSE
01:42:30	93.03	144	O	92.99	93.04	Buy		128,865	335	LSE
01:41:19	92.97	140	O	92.97	93.03	Sell		128,721	334	LSE
01:41:19	92.97	205	O	92.97	93.03	Sell		128,581	333	LSE
01:41:19	93.0	50	AT	93.0	93.03	Sell		128,376	332	LSE
01:41:19	93.0	5	AT	93.0	93.03	Sell		128,326	331	LSE
01:41:19	93.0	110	AT	93.0	93.03	Sell		128,321	330	LSE
01:41:19	93.0	1	AT	93.0	93.03	Sell		128,211	329	LSE
01:41:19	93.0	820	AT	93.0	93.03	Sell		128,210	328	LSE
01:41:00	93.02	9	AT	93.01	93.02	Buy		127,390	327	LSE
01:36:34	93.19	100	AT	93.14	93.19	Buy		127,381	326	LSE
01:36:16	93.16	4	AT	93.16	93.18	Sell		127,281	325	LSE
01:36:00	93.19	2970	O	93.15	93.2	Buy		127,277	324	LSE
01:35:16	93.16	8	AT	93.12	93.16	Buy		124,307	323	LSE
01:33:58	93.21	1	AT	93.15	93.21	Buy		124,299	322	LSE
01:30:38	93.31	110	AT	93.29	93.31	Buy		124,298	321	LSE
01:30:24	93.32	8	AT	93.28	93.32	Buy		124,188	320	LSE
01:25:32	93.25	7	AT	93.21	93.25	Buy		124,180	319	LSE
01:25:17	93.21	110	O	93.21	93.25	Sell		124,173	318	LSE
01:25:17	93.26	843	O	93.21	93.25	Buy		124,063	317	LSE
01:21:45	93.39	900	AT	93.35	93.39	Buy		123,220	316	LSE
01:21:12	93.36	7	AT	93.34	93.36	Buy		122,320	315	LSE
01:17:32	93.26	7	AT	93.22	93.26	Buy		122,313	314	LSE
01:12:52	93.25	7	AT	93.22	93.25	Buy		122,306	313	LSE
01:08:37	93.25	8	AT	93.22	93.25	Buy		122,299	312	LSE
01:07:44	93.31	1	AT	93.28	93.31	Buy		122,291	311	LSE
01:03:27	93.19	9	AT	93.16	93.19	Buy		122,290	310	LSE
01:01:51	93.32	20	O	93.32	93.35	Sell		122,281	309	LSE
00:58:25	93.19	530	AT	93.19	93.24	Sell		122,261	308	LSE
00:58:01	93.26	7	AT	93.21	93.26	Buy		121,731	307	LSE
00:56:31	93.18	45	O	93.17	93.26	Sell		121,724	306	LSE
00:56:30	93.25	1	AT	93.25	93.26	Sell		121,679	305	LSE
00:53:56	93.44	367	AT	93.44	93.46	Sell		121,678	304	LSE
00:53:56	93.44	110	AT	93.44	93.46	Sell		121,311	303	LSE
00:53:25	93.48	8	AT	93.47	93.48	Buy		121,201	302	LSE
00:53:21	93.47	450	AT	93.47	93.48	Sell		121,193	301	LSE

Cellnex Telecom S.A

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions