Xs&p500 Ew (XDEW) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Xs&p500 Ew (XDEW)
Xs&p500 Ew (XDEW) Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:50:32	93.304	24483	O	93.32	93.38	Sell		200,623	437	LSE
03:37:14	93.49	3053	O	93.32	93.38	Buy		176,140	436	LSE
03:35:26	93.49	400	UT	93.32	93.38	Buy		173,087	435	LSE
03:29:56	93.38	77	AT	93.33	93.38	Buy		172,687	434	LSE
03:29:25	93.39	200	AT	93.33	93.39	Buy		172,610	433	LSE
03:29:13	93.36	2	AT	93.33	93.36	Buy		172,410	432	LSE
03:29:05	93.35	7502	AT	93.35	93.42	Sell		172,408	431	LSE
03:29:04	93.35	3498	AT	93.35	93.42	Sell		164,906	430	LSE
03:29:03	93.4	4	AT	93.4	93.43	Sell		161,408	429	LSE
03:28:02	93.38	4	AT	93.35	93.38	Buy		161,404	428	LSE
03:27:14	93.31	10	AT	93.31	93.37	Sell		161,400	427	LSE
03:27:14	93.31	10	AT	93.31	93.37	Sell		161,390	426	LSE
03:27:14	93.31	10	AT	93.31	93.37	Sell		161,380	425	LSE
03:27:14	93.31	10	AT	93.31	93.37	Sell		161,370	424	LSE
03:27:14	93.31	10	AT	93.31	93.37	Sell		161,360	423	LSE
03:27:13	93.31	10	AT	93.31	93.37	Sell		161,350	422	LSE
03:27:13	93.31	10	AT	93.31	93.37	Sell		161,340	421	LSE
03:27:13	93.31	10	AT	93.31	93.37	Sell		161,330	420	LSE
03:26:25	93.35	2475	AT	93.35	93.36	Sell		161,320	419	LSE
03:26:25	93.35	1458	AT	93.3	93.35	Buy		158,845	418	LSE
03:26:25	93.35	1067	AT	93.3	93.35	Buy		157,387	417	LSE
03:24:12	93.4	5	AT	93.37	93.4	Buy		156,320	416	LSE
03:23:13	93.45	4	O	93.38	93.45	Buy		156,315	415	LSE
03:18:52	93.33	11	AT	93.31	93.33	Buy		156,311	414	LSE
03:14:33	93.37	7	O	93.32	93.37	Buy		156,300	413	LSE
03:12:41	93.27	6	AT	93.25	93.27	Buy		156,293	412	LSE
03:11:45	93.23	3498	AT	93.23	93.33	Sell		156,287	411	LSE
03:11:45	93.23	42	AT	93.23	93.33	Sell		152,789	410	LSE
03:11:44	93.3	1067	AT	93.3	93.34	Sell		152,747	409	LSE
03:08:54	93.26	47	AT	93.22	93.26	Buy		151,680	408	LSE
03:08:54	93.26	300	AT	93.22	93.26	Buy		151,633	407	LSE
03:08:40	93.22	8	AT	93.2	93.22	Buy		151,333	406	LSE
03:04:55	93.16	300	AT	93.16	93.21	Sell		151,325	405	LSE
03:04:04	93.18	58	AT	93.13	93.18	Buy		151,025	404	LSE
03:03:32	93.18	9	AT	93.16	93.18	Buy		150,967	403	LSE
03:03:21	93.2	1	AT	93.16	93.2	Buy		150,958	402	LSE
02:57:57	93.12	7	AT	93.09	93.12	Buy		150,957	401	LSE
02:54:40	93.22	7	AT	93.2	93.22	Buy		150,950	400	LSE
02:53:01	93.253	384	O	93.21	93.26	Buy		150,943	399	LSE
02:51:04	93.19	1	AT	93.15	93.19	Buy		150,559	398	LSE
02:49:55	93.19	7	AT	93.18	93.19	Buy		150,558	397	LSE
02:47:45	93.25	4	AT	93.25	93.27	Sell		150,551	396	LSE
02:46:51	93.27	2244	AT	93.23	93.27	Buy		150,547	395	LSE
02:45:40	93.14	3	AT	93.13	93.14	Buy		148,303	394	LSE
02:45:00	93.14	5	AT	93.11	93.14	Buy		148,300	393	LSE
02:44:20	93.16	1	AT	93.12	93.16	Buy		148,295	392	LSE
02:42:01	93.16	1	O	93.12	93.16	Buy		148,294	391	LSE
02:42:00	93.16	1	O	93.1	93.16	Buy		148,293	390	LSE
02:39:34	93.1	7	AT	93.09	93.1	Buy		148,292	389	LSE
02:37:28	93.17	50	AT	93.12	93.17	Buy		148,285	388	LSE
02:35:18	93.1	7	AT	93.07	93.1	Buy		148,235	387	LSE
02:34:50	93.11	2100	O	93.05	93.11	Buy		148,228	386	LSE
02:34:10	93.11	253	AT	93.06	93.11	Buy		146,128	385	LSE
02:34:05	93.09	258	AT	93.04	93.09	Buy		145,875	384	LSE
02:33:26	93.06	4	AT	93.06	93.08	Sell		145,617	383	LSE
02:33:26	93.07	4	AT	93.07	93.08	Sell		145,613	382	LSE
02:32:55	93.11	1200	AT	93.07	93.11	Buy		145,609	381	LSE
02:31:26	93.01	8	AT	92.99	93.01	Buy		144,409	380	LSE
02:29:01	93.01	246	AT	93.01	93.02	Sell		144,401	379	LSE
02:28:42	93.02	273	AT	93.02	93.03	Sell		144,155	378	LSE
02:27:29	93.04	7	AT	93.04	93.05	Sell		143,882	377	LSE
02:26:21	92.95	7	AT	92.94	92.95	Buy		143,875	376	LSE
02:25:48	92.95	1	AT	92.93	92.95	Buy		143,868	375	LSE
02:24:07	92.91	1749	AT	92.89	92.91	Buy		143,867	374	LSE
02:22:20	92.77	7	AT	92.75	92.77	Buy		142,118	373	LSE
02:21:55	92.75	350	AT	92.75	92.78	Sell		142,111	372	LSE
02:20:07	92.8	144	AT	92.8	92.82	Sell		141,761	371	LSE
02:20:07	92.8	3	AT	92.8	92.82	Sell		141,617	370	LSE
02:17:30	92.81	7	AT	92.8	92.81	Buy		141,614	369	LSE
02:15:27	92.86	830	AT	92.86	92.88	Sell		141,607	368	LSE
02:13:25	92.76	8	AT	92.74	92.76	Buy		140,777	367	LSE
02:12:35	92.79	4	AT	92.79	92.8	Sell		140,769	366	LSE
02:12:08	92.81	150	AT	92.79	92.81	Buy		140,765	365	LSE
02:10:53	92.71	40	O	92.74	92.77	Sell		140,615	364	LSE
02:10:53	92.71	40	O	92.74	92.77	Sell		140,575	363	LSE
02:10:43	92.78	1404	AT	92.74	92.78	Buy		140,535	362	LSE
02:10:23	92.79	1	AT	92.75	92.79	Buy		139,131	361	LSE
02:09:16	92.71	150	AT	92.69	92.71	Buy		139,130	360	LSE
02:09:16	92.71	150	AT	92.69	92.71	Buy		138,980	359	LSE
02:09:12	92.71	40	O	92.67	92.71	Buy		138,830	358	LSE
02:08:42	92.67	8	AT	92.65	92.67	Buy		138,790	357	LSE
02:08:21	92.7	240	AT	92.7	92.71	Sell		138,782	356	LSE
02:07:58	92.75	2700	AT	92.75	92.76	Sell		138,542	355	LSE
02:06:18	92.83	6	O	92.79	92.83	Buy		135,842	354	LSE
02:05:09	92.84	1	AT	92.8	92.84	Buy		135,836	353	LSE
02:04:18	92.82	816	AT	92.815	92.82	Buy		135,835	352	LSE
02:03:45	92.82	6	AT	92.8	92.82	Buy		135,019	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions