We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744216200 | 35.635 | -1.03 | -2.80 | 36.12 | 36.25 | 35.11 | 8299 |
| 1744129800 | 36.66 | 0.71 | 1.97 | 36.92 | 37.33 | 36.37 | 3333 |
| 1744043400 | 35.95 | -1.96 | -5.17 | 36.61 | 37.215 | 35.65 | 22679 |
| 1743784200 | 37.91 | -1.56 | -3.95 | 39.17 | 39.57 | 37.805 | 6398 |
| 1743697800 | 39.47 | 0.6 | 1.56 | 38.91 | 39.69 | 38.73 | 7135 |
| 1743611400 | 38.865 | 0.2 | 0.50 | 38.59 | 38.875 | 38.495 | 2621 |
| 1743525000 | 38.67 | 0.27 | 0.72 | 38.89 | 38.89 | 38.355 | 3035 |
| 1743438600 | 38.395 | 0.08 | 0.21 | 38.22 | 38.565 | 38.08 | 1236 |
| 1743183000 | 38.315 | 0.38 | 1.02 | 38 | 38.39 | 37.975 | 8714 |
| 1743096600 | 37.93 | 0.23 | 0.62 | 37.85 | 38.105 | 37.73 | 36961 |
| 1743010200 | 37.695 | 0.16 | 0.41 | 37.39 | 37.79 | 37.39 | 11424 |
| 1742923800 | 37.54 | -0.57 | -1.48 | 37.54 | 37.54 | 37.54 | 3019 |
| 1742837400 | 38.105 | 0.1 | 0.26 | 38.23 | 38.3 | 37.965 | 4633 |
| 1742578200 | 38.005 | -0.09 | -0.22 | 38.2 | 38.275 | 37.91 | 627 |
| 1742491800 | 38.09 | 0.13 | 0.33 | 38.04 | 38.2 | 37.85 | 6000 |
| 1742405400 | 37.965 | -0.11 | -0.28 | 37.97 | 38.035 | 37.89 | 41331 |
| 1742319000 | 38.07 | -0.19 | -0.50 | 38.26 | 38.26 | 37.79 | 10814 |
| 1742232600 | 38.26 | 0.57 | 1.53 | 37.91 | 38.31 | 37.785 | 258 |
| 1741973400 | 37.685 | 0.43 | 1.14 | 37.57 | 37.785 | 37.285 | 13907 |
| 1741887000 | 37.26 | -0.05 | -0.12 | 37.3 | 37.345 | 37.2 | 2859 |
| 1741800600 | 37.305 | 0.01 | 0.01 | 37.51 | 38.78 | 36.78 | 636 |
| 1741714200 | 37.3 | -0.11 | -0.29 | 37.79 | 37.84 | 37.295 | 2513 |
| 1741627800 | 37.41 | 0.53 | 1.44 | 36.99 | 37.66 | 36.98 | 18135 |
| 1741368600 | 36.88 | 0.13 | 0.35 | 37.09 | 38.425 | 35.875 | 1718 |
| 1741282200 | 36.75 | -0.16 | -0.43 | 37 | 38.195 | 36.08 | 65981 |
| 1741195800 | 36.91 | -0.51 | -1.36 | 37.28 | 37.46 | 36.88 | 327 |
| 1741109400 | 37.42 | -0.19 | -0.49 | 37.63 | 37.77 | 37.39 | 8385 |
| 1741023000 | 37.605 | 0.33 | 0.89 | 37.45 | 37.705 | 37.37 | 1003 |
| 1740763800 | 37.275 | -0.03 | -0.07 | 37.28 | 37.43 | 37.19 | 1454 |
| 1740677400 | 37.3 | -0.63 | -1.65 | 37.7 | 37.7 | 37.28 | 39 |
| 1740591000 | 37.925 | 0.38 | 1.03 | 37.85 | 38.015 | 37.64 | 4529 |
| 1740504600 | 37.54 | -0.11 | -0.29 | 37.82 | 37.885 | 37.25 | 8453 |
| 1740418200 | 37.65 | 0.1 | 0.27 | 37.81 | 37.95 | 37.465 | 1201 |
| 1740159000 | 37.55 | 0.13 | 0.36 | 37.58 | 37.635 | 37.44 | 1985 |
| 1740072600 | 37.415 | 0.03 | 0.08 | 37.45 | 37.53 | 37.17 | 443 |
| 1739986200 | 37.385 | 0.16 | 0.42 | 37.35 | 37.44 | 37.155 | 1381 |
| 1739899800 | 37.23 | 0.04 | 0.11 | 37.06 | 37.26 | 36.97 | 5005 |
| 1739813400 | 37.19 | -0.15 | -0.40 | 37.12 | 37.19 | 36.99 | 1185 |
| 1739554200 | 37.34 | 0.21 | 0.55 | 37.15 | 37.38 | 37.07 | 5156 |
| 1739467800 | 37.135 | 0.32 | 0.88 | 36.97 | 37.185 | 36.92 | 2441 |
| 1739381400 | 36.81 | -0.05 | -0.14 | 36.81 | 36.81 | 36.81 | 1466 |
| 1739295000 | 36.86 | 0.02 | 0.05 | 37 | 37 | 36.64 | 2596 |
| 1739208600 | 36.84 | 0.04 | 0.11 | 36.73 | 36.91 | 36.615 | 87 |
| 1738949400 | 36.8 | 0.01 | 0.03 | 36.87 | 37 | 36.315 | 16968 |
| 1738863000 | 36.79 | -0.17 | -0.46 | 37.08 | 37.09 | 36.66 | 8604 |
| 1738776600 | 36.96 | 0.34 | 0.93 | 36.77 | 37.035 | 36.72 | 5959 |
| 1738690200 | 36.62 | -0.1 | -0.26 | 36.76 | 36.85 | 36.29 | 3050 |
| 1738603800 | 36.715 | -0.17 | -0.46 | 35.8 | 36.755 | 35.8 | 4889 |
| 1738344600 | 36.885 | 0.07 | 0.20 | 36.92 | 36.985 | 36.68 | 573 |
| 1738258200 | 36.81 | 0.51 | 1.39 | 36.45 | 36.81 | 36.355 | 25108 |
| 1738171800 | 36.305 | 0.35 | 0.99 | 36.15 | 36.515 | 36.04 | 6164 |
| 1738085400 | 35.95 | -0.15 | -0.40 | 36.67 | 36.795 | 35.95 | 3657 |
| 1737999000 | 36.095 | -0.96 | -2.58 | 37.01 | 37.545 | 35.955 | 12232 |
| 1737739800 | 37.05 | 0.23 | 0.64 | 36.9 | 37.05 | 36.635 | 86884 |
| 1737653400 | 36.815 | 0 | 0.01 | 36.68 | 36.88 | 36.56 | 3083 |
| 1737567000 | 36.81 | -0.53 | -1.42 | 37.04 | 37.385 | 36.73 | 4757 |
| 1737480600 | 37.34 | 0.36 | 0.97 | 37.1 | 37.34 | 36.795 | 4126 |
| 1737394200 | 36.98 | 0.05 | 0.15 | 36.9 | 37.105 | 36.465 | 6617 |
| 1737135000 | 36.925 | 0.42 | 1.16 | 36.86 | 36.945 | 36.695 | 618 |
| 1737048600 | 36.5 | 0.41 | 1.15 | 36.04 | 36.51 | 35.565 | 6853 |
| 1736962200 | 36.085 | 0.63 | 1.79 | 35.65 | 36.49 | 35.395 | 1277 |
| 1736875800 | 35.45 | 0.52 | 1.47 | 35.26 | 35.47 | 35.145 | 5460 |
| 1736789400 | 34.935 | -0.48 | -1.36 | 35.38 | 35.5 | 34.89 | 32350 |
| 1736530200 | 35.415 | -0.43 | -1.20 | 35.84 | 36.41 | 35.37 | 4415 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
