X$ Rate Sw 1c (XFFE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
X$ Rate Sw 1c (XFFE)
X$ Rate Sw 1c (XFFE) Trades

Trade 22 - 1 (03:03-20:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:03:45	201.55	1	O	201.55	201.6	Sell		1,337	22	LSE
03:03:35	201.55	3	AT	201.55	201.6	Sell		1,336	21	LSE
03:03:34	201.55	2	O	201.55	201.6	Sell		1,333	20	LSE
03:03:23	201.55	1	O	201.55	201.6	Sell		1,331	19	LSE
03:03:23	201.55	61	AT	201.55	201.6	Sell		1,330	18	LSE
02:53:07	201.55	43	AT	201.5	201.55	Buy		1,269	17	LSE
02:44:14	201.55	630	AT	201.45	201.55	Buy		1,226	16	LSE
02:44:14	201.55	70	AT	201.45	201.55	Buy		596	15	LSE
01:59:35	201.45	3	AT	201.45	201.6	Sell		526	14	LSE
01:59:33	201.45	1	O	201.45	201.6	Sell		523	13	LSE
01:38:30	201.5	70	O	201.5	201.6	Sell		522	12	LSE
23:21:14	201.6	6	AT	201.5	201.6	Buy		452	11	LSE
22:35:51	201.6	17	AT	201.5	201.6	Buy		446	10	LSE
22:10:35	201.6	260	AT	201.5	201.6	Buy		429	9	LSE
22:00:42	201.6	1	O	201.45	201.6	Buy		169	8	LSE
21:56:33	201.6	50	AT	201.5	201.6	Buy		168	7	LSE
21:56:33	201.6	50	AT	201.5	201.6	Buy		118	6	LSE
21:29:19	201.55	6	AT	201.45	201.55	Buy		68	5	LSE
21:15:23	201.55	36	AT	201.45	201.55	Buy		62	4	LSE
21:04:11	201.45	3	O	201.45	201.55	Sell		26	3	LSE
20:10:56	201.5	13	AT	201.5	201.55	Sell		23	2	LSE
20:02:19	201.55	10	AT	201.55	201.6	Sell		10	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions