Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Inv Us Material | XLBS | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 543.08 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 543.08 |
XLBS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XLBS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 543.08 | 0.04 | 0.01% | 544.60 | 546.405 | 540.135 | 110 |
| 25 May 2024 | 543.04 | 2.48 | 0.46% | 542.30 | 544.515 | 541.465 | 87 |
| 24 May 2024 | 540.56 | -2.36 | -0.43% | 542.84 | 543.65 | 539.09 | 41 |
| 23 May 2024 | 542.92 | -5.48 | -1.00% | 547.64 | 547.64 | 541.70 | 34 |
| 22 May 2024 | 548.40 | -1.42 | -0.26% | 547.77 | 548.815 | 547.10 | 110 |
| 21 May 2024 | 549.82 | 3.31 | 0.61% | 548.11 | 550.685 | 545.755 | 392 |
| 18 May 2024 | 546.51 | 1.40 | 0.26% | 545.37 | 547.50 | 544.595 | 16 |
| 17 May 2024 | 545.11 | -2.45 | -0.45% | 547.56 | 548.625 | 544.44 | 3 |
| 16 May 2024 | 547.56 | 0.79 | 0.15% | 550.54 | 550.54 | 544.85 | 27 |
| 15 May 2024 | 546.765 | -0.53 | -0.10% | 546.765 | 546.765 | 546.765 | 0 |
| 14 May 2024 | 547.295 | 0.64 | 0.12% | 547.295 | 547.295 | 547.295 | 1 |
| 11 May 2024 | 546.65 | 2.47 | 0.45% | 548.44 | 550.385 | 546.145 | 82 |
| 10 May 2024 | 544.18 | 3.17 | 0.59% | 544.18 | 544.18 | 544.18 | 0 |
| 09 May 2024 | 541.01 | 0.33 | 0.06% | 542.40 | 543.41 | 538.05 | 1 |
| 08 May 2024 | 540.68 | 9.13 | 1.72% | 538.42 | 540.75 | 536.425 | 46 |
| 04 May 2024 | 531.55 | 7.18 | 1.37% | 527.20 | 535.145 | 526.025 | 1,410 |
| 03 May 2024 | 524.37 | -3.75 | -0.71% | 530.44 | 530.44 | 522.40 | 1,346 |
| 02 May 2024 | 528.115 | -1.42 | -0.27% | 528.115 | 528.115 | 528.115 | 0 |
| 01 May 2024 | 529.53 | -5.87 | -1.10% | 533.80 | 535.345 | 528.765 | 337 |
| 30 Apr 2024 | 535.40 | 5.08 | 0.96% | 534.05 | 535.83 | 533.53 | 4 |
