We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739381400 | 529.57 | -7.25 | -1.35 | 529.57 | 529.57 | 529.57 | 0 |
| 1739295000 | 536.815 | 7.04 | 1.33 | 531.54999 | 538.46 | 530.165 | 7 |
| 1739208600 | 529.78 | -0.87 | -0.16 | 529.78 | 529.78 | 529.78 | 16 |
| 1738949400 | 530.645 | -3.43 | -0.64 | 532.89 | 534.17499 | 530.245 | 177 |
| 1738863000 | 534.07 | -0.34 | -0.06 | 535.65 | 538.21 | 529.875 | 1450 |
| 1738776600 | 534.41 | 0.53 | 0.10 | 533.52 | 534.41 | 532.865 | 155 |
| 1738690200 | 533.875 | -0.02 | -0.00 | 533.69 | 536.1 | 531.695 | 100 |
| 1738603800 | 533.89 | -1.59 | -0.30 | 531.24 | 533.9 | 530.38 | 502 |
| 1738344600 | 535.475 | 0.6 | 0.11 | 536.23 | 537.485 | 535.45 | 386 |
| 1738258200 | 534.875 | 1 | 0.19 | 535.99 | 536.365 | 528.27 | 176 |
| 1738171800 | 533.88 | 1.87 | 0.35 | 532.71 | 533.88 | 532.63 | 22 |
| 1738085400 | 532.01 | -0.26 | -0.05 | 532.01 | 532.01 | 532.01 | 146 |
| 1737999000 | 532.27 | -4.37 | -0.81 | 534.2 | 536.91 | 529.97 | 7 |
| 1737739800 | 536.64 | 4.48 | 0.84 | 537.29999 | 538.79 | 533.845 | 646 |
| 1737653400 | 532.16 | -2.48 | -0.46 | 531.92999 | 533.625 | 529.6 | 23 |
| 1737567000 | 534.64 | -3.34 | -0.62 | 534.64 | 534.64 | 534.64 | 2274 |
| 1737480600 | 537.98 | 4.22 | 0.79 | 532.94 | 538.095 | 530.99 | 32 |
| 1737394200 | 533.76 | 1.5 | 0.28 | 530.97 | 535.385 | 528.325 | 2 |
| 1737135000 | 532.26 | 8.36 | 1.60 | 526.82 | 532.665 | 526.42999 | 240 |
| 1737048600 | 523.9 | 3.11 | 0.60 | 522.32 | 524.265 | 522.065 | 210 |
| 1736962200 | 520.79 | 6.41 | 1.25 | 517.21 | 525.385 | 517.21 | 24 |
| 1736875800 | 514.38 | 6.56 | 1.29 | 512.07 | 516.275 | 510.385 | 838 |
| 1736789400 | 507.825 | 8.19 | 1.64 | 498.02 | 508.575 | 496.385 | 24 |
| 1736530200 | 499.64 | -5.13 | -1.02 | 502.14 | 502.815 | 499.315 | 487 |
| 1736443800 | 504.77 | 1.16 | 0.23 | 505.07 | 507.715 | 502.825 | 242 |
| 1736357400 | 503.61 | -2.16 | -0.43 | 501.74 | 504.005 | 498.57 | 498 |
| 1736271000 | 505.77 | -0.07 | -0.01 | 505.18 | 507.955 | 504.595 | 368 |
| 1736184600 | 505.835 | 6.77 | 1.36 | 499.07 | 507.36 | 498.275 | 1178 |
| 1735925400 | 499.06 | -4.81 | -0.95 | 501.06 | 502.295 | 498.095 | 4 |
| 1735839000 | 503.865 | 1.06 | 0.21 | 503.865 | 503.865 | 503.865 | 0 |
| 1735666200 | 502.805 | 0 | 0.00 | 502.805 | 502.805 | 502.805 | 0 |
| 1735579800 | 502.805 | -8.06 | -1.58 | 508.32 | 509.555 | 500.25 | 51 |
| 1735320600 | 510.86 | 4.4 | 0.87 | 511.01 | 514.26 | 508.65 | 165 |
| 1735061400 | 506.46 | 0 | 0.00 | 506.46 | 506.46 | 506.46 | 6 |
| 1734975000 | 506.46 | -5.03 | -0.98 | 506.46 | 506.46 | 506.46 | 0 |
| 1734715800 | 511.49 | 3.16 | 0.62 | 506.86 | 511.67 | 504.28 | 154 |
| 1734629400 | 508.335 | -17.04 | -3.24 | 510.87 | 514.815 | 505.95 | 57 |
| 1734543000 | 525.37 | -0.61 | -0.12 | 525.48 | 526.47 | 524.78 | 272 |
| 1734456600 | 525.98 | -5.43 | -1.02 | 527.99 | 529.67999 | 525.075 | 106 |
| 1734370200 | 531.41 | -3.1 | -0.58 | 532.79 | 534.945 | 529.61 | 30 |
| 1734111000 | 534.51 | -4.95 | -0.92 | 534.88 | 534.92499 | 531.54499 | 70 |
| 1734024600 | 539.46 | -2.65 | -0.49 | 540.96 | 542.195 | 537.355 | 188 |
| 1733938200 | 542.105 | -2.77 | -0.51 | 544.42999 | 546.865 | 541.285 | 43 |
| 1733851800 | 544.87 | -7.87 | -1.42 | 548.5 | 549.29499 | 539.885 | 292 |
| 1733765400 | 552.74 | 1.96 | 0.36 | 549.91999 | 556.38 | 549.245 | 326 |
| 1733506200 | 550.78 | 1.73 | 0.32 | 551.17999 | 551.17999 | 550.73 | 20 |
| 1733419800 | 549.04999 | -10.96 | -1.96 | 562.07 | 562.07 | 548.76 | 162 |
| 1733333400 | 560.01 | -3.66 | -0.65 | 558.84 | 560.29 | 556.495 | 1356 |
| 1733247000 | 563.66999 | 1.4 | 0.25 | 566.45 | 568.655 | 562.29499 | 1401 |
| 1733160600 | 562.27 | -2.93 | -0.52 | 566.23 | 567.525 | 560.205 | 2111 |
| 1732901400 | 565.2 | 0.94 | 0.17 | 562.69 | 565.57 | 562.69 | 277 |
| 1732815000 | 564.265 | 0.22 | 0.04 | 564.265 | 564.265 | 564.265 | 0 |
| 1732728600 | 564.04999 | 1.13 | 0.20 | 567.66999 | 568.135 | 563.915 | 178 |
| 1732642200 | 562.915 | -3.5 | -0.62 | 562.915 | 562.915 | 562.915 | 0 |
| 1732555800 | 566.41 | 6.32 | 1.13 | 564.62 | 567.54999 | 564.255 | 189 |
| 1732296600 | 560.09 | 4.29 | 0.77 | 561.34 | 561.68499 | 559.54 | 40 |
| 1732210200 | 555.79999 | 9.26 | 1.69 | 551.88 | 556.17499 | 550.025 | 424 |
| 1732123800 | 546.54 | 0.23 | 0.04 | 547.47 | 548.005 | 545.875 | 609 |
| 1732037400 | 546.30999 | -1.27 | -0.23 | 546.30999 | 546.30999 | 546.30999 | 6 |
| 1731951000 | 547.575 | 1.84 | 0.34 | 547.16 | 548.71 | 546.615 | 742 |
| 1731691800 | 545.74 | -5.67 | -1.03 | 547.41 | 550.92999 | 545.74 | 152 |
| 1731605400 | 551.41 | -1.95 | -0.35 | 552.94 | 554.54499 | 549.69 | 582 |
| 1731519000 | 553.355 | 0.19 | 0.03 | 553.355 | 553.355 | 553.355 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
