We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745512200 | 497.8 | 3.5 | 0.71 | 490.05 | 499.75 | 490.05 | 45 |
| 1745425800 | 494.3 | 4.85 | 0.99 | 498.15 | 503.425 | 493.3 | 142 |
| 1745339400 | 489.45 | 2.1 | 0.43 | 485.05 | 489.975 | 483.225 | 10 |
| 1744907400 | 487.35 | -3.65 | -0.74 | 487.85 | 489.775 | 484.425 | 24 |
| 1744821000 | 491 | -0.33 | -0.07 | 485.5 | 491.9 | 485.2 | 46 |
| 1744734600 | 491.325 | 1.82 | 0.37 | 492.15 | 493.625 | 488.575 | 107 |
| 1744648200 | 489.5 | 15.5 | 3.27 | 489.5 | 489.5 | 489.5 | 0 |
| 1744389000 | 474 | 2.68 | 0.57 | 474 | 478 | 472 | 26 |
| 1744302600 | 471.325 | 21.2 | 4.71 | 471.325 | 471.325 | 471.325 | 0 |
| 1744216200 | 450.125 | -11.49 | -2.49 | 450.125 | 450.125 | 450.125 | 0 |
| 1744129800 | 461.615 | 5.57 | 1.22 | 468.93 | 473.87 | 460.155 | 358 |
| 1744043400 | 456.05 | -22.37 | -4.68 | 456.05 | 456.05 | 456.05 | 6 |
| 1743784200 | 478.42 | -25.29 | -5.02 | 493.14 | 494.375 | 469.845 | 743 |
| 1743697800 | 503.71 | -16.98 | -3.26 | 509.5 | 511.755 | 502.375 | 1252 |
| 1743611400 | 520.69 | 2.53 | 0.49 | 517.42999 | 520.69 | 514.375 | 1304 |
| 1743525000 | 518.16 | 5.45 | 1.06 | 513.76 | 519.235 | 512.61 | 1370 |
| 1743438600 | 512.705 | -1.17 | -0.23 | 507.93 | 513.64 | 505.635 | 20 |
| 1743183000 | 513.87 | -6.67 | -1.28 | 513.87 | 513.87 | 513.87 | 0 |
| 1743096600 | 520.535 | -1.09 | -0.21 | 518.95 | 523.085 | 517.275 | 101 |
| 1743010200 | 521.62 | 0.7 | 0.13 | 519.86 | 524.39 | 519.04999 | 37 |
| 1742923800 | 520.91999 | 0.62 | 0.12 | 520.91999 | 520.91999 | 520.91999 | 0 |
| 1742837400 | 520.29999 | 9.74 | 1.91 | 520.29999 | 520.29999 | 520.29999 | 43 |
| 1742578200 | 510.56 | -10.17 | -1.95 | 517.7 | 518.035 | 506.605 | 12 |
| 1742491800 | 520.73 | -1.64 | -0.31 | 520.73 | 520.73 | 520.73 | 0 |
| 1742405400 | 522.365 | 2.62 | 0.50 | 521.33 | 523.33 | 518.755 | 53 |
| 1742319000 | 519.745 | 0.25 | 0.05 | 519.78 | 521.79999 | 518.04499 | 134 |
| 1742232600 | 519.495 | 6.84 | 1.33 | 519.495 | 519.495 | 519.495 | 0 |
| 1741973400 | 512.66 | 3.14 | 0.62 | 511.96 | 515.21 | 509.415 | 987 |
| 1741887000 | 509.52 | -0.64 | -0.12 | 507.66 | 513.94 | 506.78 | 106 |
| 1741800600 | 510.155 | 0.46 | 0.09 | 511.57 | 513.095 | 506.005 | 782 |
| 1741714200 | 509.695 | -9.85 | -1.89 | 509.695 | 509.695 | 509.695 | 0 |
| 1741627800 | 519.54 | -0.76 | -0.15 | 520.32 | 524.245 | 517.77 | 10 |
| 1741368600 | 520.30499 | -8.19 | -1.55 | 527.28 | 527.37 | 520.23 | 735 |
| 1741282200 | 528.49 | 8.48 | 1.63 | 526.27 | 529.23 | 521.04499 | 203 |
| 1741195800 | 520.015 | 6.88 | 1.34 | 521.99 | 523.7 | 518.80499 | 55 |
| 1741109400 | 513.14 | -15.39 | -2.91 | 521.82 | 522.55999 | 512.985 | 1421 |
| 1741023000 | 528.53 | 0.46 | 0.09 | 532.07 | 538.80999 | 528.53 | 1595 |
| 1740763800 | 528.07 | -4.3 | -0.81 | 528.07 | 528.07 | 528.07 | 369 |
| 1740677400 | 532.365 | -2.81 | -0.53 | 532.365 | 532.365 | 532.365 | 0 |
| 1740591000 | 535.17999 | 7.28 | 1.38 | 535.17999 | 535.17999 | 535.17999 | 0 |
| 1740504600 | 527.895 | -1.4 | -0.26 | 527.895 | 527.895 | 527.895 | 0 |
| 1740418200 | 529.29 | -4.01 | -0.75 | 527.47 | 529.66 | 525.52 | 96 |
| 1740159000 | 533.29999 | -2.34 | -0.44 | 537.92999 | 540.42499 | 532.73 | 125 |
| 1740072600 | 535.64 | -3.17 | -0.59 | 535.64 | 535.64 | 535.64 | 0 |
| 1739986200 | 538.80999 | -3.68 | -0.68 | 544.48 | 545.375 | 536.505 | 3129 |
| 1739899800 | 542.485 | 2.73 | 0.50 | 542.485 | 542.485 | 542.485 | 0 |
| 1739813400 | 539.76 | -1.82 | -0.34 | 539.76 | 539.76 | 539.76 | 0 |
| 1739554200 | 541.58 | 5.79 | 1.08 | 541.23 | 544.655 | 540.57 | 160 |
| 1739467800 | 535.79499 | 6.22 | 1.18 | 535.79499 | 535.79499 | 535.79499 | 0 |
| 1739381400 | 529.57 | -7.25 | -1.35 | 529.57 | 529.57 | 529.57 | 0 |
| 1739295000 | 536.815 | 7.04 | 1.33 | 531.54999 | 538.46 | 530.165 | 7 |
| 1739208600 | 529.78 | -0.87 | -0.16 | 529.78 | 529.78 | 529.78 | 16 |
| 1738949400 | 530.645 | -3.43 | -0.64 | 532.89 | 534.17499 | 530.245 | 177 |
| 1738863000 | 534.07 | -0.34 | -0.06 | 535.65 | 538.21 | 529.875 | 1450 |
| 1738776600 | 534.41 | 0.53 | 0.10 | 533.52 | 534.41 | 532.865 | 155 |
| 1738690200 | 533.875 | -0.02 | -0.00 | 533.69 | 536.1 | 531.695 | 100 |
| 1738603800 | 533.89 | -1.59 | -0.30 | 531.24 | 533.9 | 530.38 | 502 |
| 1738344600 | 535.475 | 0.6 | 0.11 | 536.23 | 537.485 | 535.45 | 386 |
| 1738258200 | 534.875 | 1 | 0.19 | 535.99 | 536.365 | 528.27 | 176 |
| 1738171800 | 533.88 | 1.87 | 0.35 | 532.71 | 533.88 | 532.63 | 22 |
| 1738085400 | 532.01 | -0.26 | -0.05 | 532.01 | 532.01 | 532.01 | 146 |
| 1737999000 | 532.27 | -4.37 | -0.81 | 534.2 | 536.91 | 529.97 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
