We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:31:47 | 12002.0 | 1 | O | 11980.0 | 12002.0 | Buy | 464 | 12 | LSE | |
| 02:31:35 | 12002.0 | 7 | AT | 11978.0 | 12002.0 | Buy | 463 | 11 | LSE | |
| 02:15:54 | 11963.219 | 16 | O | 11939.0 | 11966.0 | Buy | 456 | 10 | LSE | |
| 02:13:41 | 11978.0 | 9 | O | 11958.0 | 11978.0 | Buy | 440 | 9 | LSE | |
| 01:41:41 | 12097.302 | 50 | O | 12068.0 | 12100.0 | Buy | 431 | 8 | LSE | |
| 00:11:21 | 12221.0 | 5 | O | 12192.0 | 12221.0 | Buy | 381 | 7 | LSE | |
| 22:13:18 | 12223.759 | 160 | O | 12196.0 | 12230.0 | Buy | 376 | 6 | LSE | |
| 22:09:54 | 12191.0 | 2 | O | 12191.0 | 12220.0 | Sell | 216 | 5 | LSE | |
| 20:28:44 | 12188.0 | 8 | O | 12156.0 | 12188.0 | Buy | 214 | 4 | LSE | |
| 20:18:13 | 12192.58 | 81 | O | 12159.0 | 12197.0 | Buy | 206 | 3 | LSE | |
| 19:05:34 | 12198.0 | 2 | O | 12149.0 | 12198.0 | Buy | 125 | 2 | LSE | |
| 19:00:29 | 12175.05 | 123 | O | 12077.0 | 12199.0 | Buy | 123 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
