Xeurope 1c $ (XMED) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Xeurope 1c $ (XMED)
Xeurope 1c $ (XMED) Trades

Xeurope 1c $ (XMED)

93.835

0.375

(0.40%)

Closed 10 January 3:30AM

Delayed by 15 minutes

Last trades on 07/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:10	94.07	900	UT	94.12	94.19	Sell		6,420	28	LSE
03:28:56	94.16	107	AT	94.16	94.2	Sell		5,520	27	LSE
03:04:05	94.12	11	AT	94.12	94.13	Sell		5,413	26	LSE
02:48:54	93.91	105	AT	93.8	93.91	Buy		5,402	25	LSE
02:47:17	93.85	514	AT	93.75	93.85	Buy		5,297	24	LSE
02:28:10	94.18	12	AT	94.18	94.23	Sell		4,783	23	LSE
02:14:30	94.03	25	AT	93.95	94.03	Buy		4,771	22	LSE
02:09:31	93.984	3871	O	93.91	94.0	Buy		4,746	21	LSE
01:49:44	94.5	10	AT	94.5	94.56	Sell		875	20	LSE
01:26:31	94.53	10	AT	94.53	94.59	Sell		865	19	LSE
01:01:15	94.42	490	AT	94.42	94.47	Sell		855	18	LSE
00:48:26	94.34	11	AT	94.34	94.4	Sell		365	17	LSE
00:16:48	94.38	10	AT	94.38	94.42	Sell		354	16	LSE
23:42:44	94.39	10	AT	94.39	94.41	Sell		344	15	LSE
23:29:34	94.33	10	AT	94.33	94.35	Sell		334	14	LSE
22:55:29	94.37	12	AT	94.37	94.44	Sell		324	13	LSE
22:33:37	94.35	100	AT	94.32	94.35	Buy		312	12	LSE
22:21:50	94.51	10	AT	94.51	94.56	Sell		212	11	LSE
21:57:00	94.59	10	AT	94.59	94.61	Sell		202	10	LSE
21:37:11	94.53	11	AT	94.53	94.57	Sell		192	9	LSE
21:03:20	94.35	11	AT	94.35	94.38	Sell		181	8	LSE
20:42:18	94.44	10	AT	94.44	94.46	Sell		170	7	LSE
20:19:13	94.412	43	O	94.34	94.41	Buy		160	6	LSE
20:14:02	94.41	10	AT	94.41	94.42	Sell		117	5	LSE
20:02:10	94.419	78	O	94.36	94.42	Buy		107	4	LSE
19:51:20	94.32	17	AT	94.32	94.33	Sell		29	3	LSE
19:03:55	94.16	10	AT	94.16	94.23	Sell		12	2	LSE
19:00:22	94.19	2	AT	94.14	94.19	Buy		2	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions