We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745512200 | 56.585 | 0.08 | 0.14 | 56.22 | 56.63 | 56.115 | 95 |
| 1745425800 | 56.505 | 0.38 | 0.67 | 56.62 | 56.83 | 56.185 | 192 |
| 1745339400 | 56.13 | 0.79 | 1.43 | 55.85 | 56.195 | 55.85 | 140 |
| 1744907400 | 55.34 | 0.76 | 1.39 | 55.34 | 55.34 | 55.34 | 0 |
| 1744821000 | 54.58 | -0.19 | -0.35 | 54.58 | 54.58 | 54.58 | 0 |
| 1744734600 | 54.77 | 0.77 | 1.42 | 54.51 | 54.86 | 54.445 | 198 |
| 1744648200 | 54.005 | 1.85 | 3.55 | 54.005 | 54.005 | 54.005 | 0 |
| 1744389000 | 52.155 | 0.02 | 0.05 | 52.21 | 52.23 | 52.1 | 278 |
| 1744302600 | 52.13 | 2.2 | 4.41 | 52.13 | 52.13 | 52.13 | 0 |
| 1744216200 | 49.9275 | -1.46 | -2.85 | 49.9275 | 49.9275 | 49.9275 | 0 |
| 1744129800 | 51.39 | 2.02 | 4.10 | 51.1 | 52.155 | 51.1 | 250 |
| 1744043400 | 49.3675 | -1.15 | -2.27 | 49.3675 | 49.3675 | 49.3675 | 0 |
| 1743784200 | 50.515 | -2.52 | -4.74 | 50.97 | 51.245 | 49.895 | 195 |
| 1743697800 | 53.03 | -1.89 | -3.43 | 53.03 | 53.03 | 53.03 | 0 |
| 1743611400 | 54.915 | -0.37 | -0.67 | 54.915 | 54.915 | 54.915 | 0 |
| 1743525000 | 55.285 | -0.01 | -0.01 | 55.07 | 55.415 | 54.565 | 500 |
| 1743438600 | 55.29 | -0.69 | -1.23 | 55.29 | 55.29 | 55.29 | 0 |
| 1743183000 | 55.98 | -1.33 | -2.32 | 55.98 | 55.98 | 55.98 | 0 |
| 1743096600 | 57.31 | -0.07 | -0.12 | 57.31 | 57.31 | 57.31 | 0 |
| 1743010200 | 57.38 | -0.46 | -0.80 | 57.38 | 57.38 | 57.38 | 0 |
| 1742923800 | 57.84 | 0.37 | 0.64 | 57.84 | 57.84 | 57.84 | 0 |
| 1742837400 | 57.475 | -0.21 | -0.36 | 57.55 | 57.61 | 57.45 | 925 |
| 1742578200 | 57.68 | 0.08 | 0.13 | 57.68 | 57.68 | 57.68 | 0 |
| 1742491800 | 57.605 | 0.02 | 0.04 | 57.605 | 57.605 | 57.605 | 0 |
| 1742405400 | 57.58 | 0.26 | 0.45 | 57.58 | 57.58 | 57.58 | 0 |
| 1742319000 | 57.32 | -0.15 | -0.26 | 57.32 | 57.32 | 57.32 | 0 |
| 1742232600 | 57.47 | 0.68 | 1.20 | 57.47 | 57.47 | 57.47 | 0 |
| 1741973400 | 56.79 | 0.66 | 1.17 | 56.79 | 56.79 | 56.79 | 0 |
| 1741887000 | 56.135 | -0.1 | -0.18 | 56.2 | 56.95 | 55.775 | 250 |
| 1741800600 | 56.235 | 1.07 | 1.94 | 56.235 | 56.235 | 56.235 | 0 |
| 1741714200 | 55.165 | -0.65 | -1.16 | 55.165 | 55.165 | 55.165 | 0 |
| 1741627800 | 55.81 | -0.45 | -0.79 | 56.07 | 56.14 | 55.785 | 3500 |
| 1741368600 | 56.255 | -0.65 | -1.14 | 56.45 | 56.87 | 56.135 | 8757 |
| 1741282200 | 56.905 | 0.48 | 0.85 | 56.905 | 56.905 | 56.905 | 0 |
| 1741195800 | 56.425 | 1.27 | 2.30 | 56.425 | 56.425 | 56.425 | 0 |
| 1741109400 | 55.155 | -1.49 | -2.62 | 55.155 | 55.155 | 55.155 | 0 |
| 1741023000 | 56.64 | 1.26 | 2.27 | 56.64 | 56.64 | 56.64 | 0 |
| 1740763800 | 55.385 | -0.99 | -1.76 | 55.385 | 55.385 | 55.385 | 0 |
| 1740677400 | 56.375 | -0.29 | -0.51 | 56.375 | 56.375 | 56.375 | 0 |
| 1740591000 | 56.665 | 0.62 | 1.11 | 56.665 | 56.665 | 56.665 | 0 |
| 1740504600 | 56.045 | 0.27 | 0.48 | 56.045 | 56.045 | 56.045 | 0 |
| 1740418200 | 55.775 | -0.46 | -0.82 | 55.775 | 55.775 | 55.775 | 0 |
| 1740159000 | 56.235 | -0.09 | -0.15 | 56.2 | 56.285 | 56.2 | 250 |
| 1740072600 | 56.32 | 0.12 | 0.20 | 56.32 | 56.32 | 56.32 | 0 |
| 1739986200 | 56.205 | -0.51 | -0.90 | 56.205 | 56.205 | 56.205 | 0 |
| 1739899800 | 56.715 | 0.01 | 0.01 | 56.715 | 56.715 | 56.715 | 0 |
| 1739813400 | 56.71 | 0.62 | 1.11 | 56.71 | 56.71 | 56.71 | 0 |
| 1739554200 | 56.09 | 0.19 | 0.33 | 56.15 | 56.3 | 56.035 | 1150 |
| 1739467800 | 55.905 | 1.24 | 2.27 | 55.905 | 55.905 | 55.905 | 0 |
| 1739381400 | 54.665 | -1.03 | -1.84 | 54.665 | 54.665 | 54.665 | 0 |
| 1739295000 | 55.69 | 0.03 | 0.05 | 55.69 | 55.69 | 55.69 | 0 |
| 1739208600 | 55.66 | 0.11 | 0.21 | 55.66 | 55.66 | 55.66 | 0 |
| 1738949400 | 55.545 | -0.72 | -1.28 | 55.85 | 56.205 | 55.435 | 250 |
| 1738863000 | 56.265 | 0.56 | 1.00 | 56.265 | 56.265 | 56.265 | 0 |
| 1738776600 | 55.71 | 0.45 | 0.81 | 55.71 | 55.71 | 55.71 | 0 |
| 1738690200 | 55.26 | 0.23 | 0.43 | 55.26 | 55.26 | 55.26 | 0 |
| 1738603800 | 55.025 | -0.75 | -1.34 | 54.55 | 55.145 | 54.335 | 200 |
| 1738344600 | 55.77 | -0.08 | -0.14 | 55.77 | 55.77 | 55.77 | 0 |
| 1738258200 | 55.85 | 0.62 | 1.11 | 55.85 | 55.85 | 55.85 | 0 |
| 1738171800 | 55.235 | 0.22 | 0.40 | 55.235 | 55.235 | 55.235 | 0 |
| 1738085400 | 55.015 | 0.22 | 0.39 | 55.015 | 55.015 | 55.015 | 0 |
| 1737999000 | 54.8 | -0.67 | -1.20 | 54.8 | 54.8 | 54.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
