Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xmsci Japan 1d | XMJU | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 0.01% | 53.895 | 01:19:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 53.85 | 53.72 | 54.06 | 53.89 |
XMJU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XMJU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 53.89 | -1.43 | -2.58% | 53.84 | 53.93 | 53.805 | 250 |
| 13 Jun 2024 | 55.315 | 0.62 | 1.13% | 55.315 | 55.315 | 55.315 | 0 |
| 12 Jun 2024 | 54.695 | -0.60 | -1.09% | 54.83 | 54.83 | 54.665 | 49 |
| 11 Jun 2024 | 55.295 | 0.36 | 0.65% | 55.295 | 55.295 | 55.295 | 0 |
| 08 Jun 2024 | 54.94 | -0.23 | -0.41% | 54.94 | 54.94 | 54.94 | 0 |
| 07 Jun 2024 | 55.165 | 0.10 | 0.18% | 55.165 | 55.165 | 55.165 | 0 |
| 06 Jun 2024 | 55.065 | -0.29 | -0.52% | 55.00 | 55.07 | 55.00 | 180 |
| 05 Jun 2024 | 55.355 | -0.08 | -0.14% | 55.47 | 55.695 | 55.275 | 682 |
| 04 Jun 2024 | 55.43 | 0.72 | 1.32% | 55.43 | 55.43 | 55.43 | 0 |
| 01 Jun 2024 | 54.71 | 0.34 | 0.63% | 54.71 | 54.71 | 54.71 | 0 |
| 31 May 2024 | 54.37 | 0.53 | 0.99% | 54.37 | 54.37 | 54.37 | 0 |
| 30 May 2024 | 53.835 | -1.15 | -2.08% | 53.835 | 53.835 | 53.835 | 0 |
| 29 May 2024 | 54.98 | 0.38 | 0.69% | 54.98 | 54.98 | 54.98 | 0 |
| 25 May 2024 | 54.605 | 0.31 | 0.58% | 54.605 | 54.605 | 54.605 | 0 |
| 24 May 2024 | 54.29 | -0.08 | -0.14% | 54.29 | 54.29 | 54.29 | 0 |
| 23 May 2024 | 54.365 | -0.98 | -1.77% | 54.365 | 54.365 | 54.365 | 0 |
| 22 May 2024 | 55.345 | -0.39 | -0.70% | 55.27 | 55.495 | 55.04 | 250 |
| 21 May 2024 | 55.735 | 0.46 | 0.84% | 55.735 | 55.735 | 55.735 | 0 |
| 18 May 2024 | 55.27 | 0.05 | 0.08% | 55.27 | 55.27 | 55.27 | 0 |
| 17 May 2024 | 55.225 | -0.13 | -0.23% | 55.225 | 55.225 | 55.225 | 0 |
| 16 May 2024 | 55.355 | 0.76 | 1.40% | 55.355 | 55.355 | 55.355 | 0 |
| 15 May 2024 | 54.59 | 0.23 | 0.41% | 54.69 | 54.705 | 54.555 | 250 |
