Xmsci Em (XMME) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Xmsci Em (XMME)
Xmsci Em (XMME) Trades

Last trades on 04/03/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:09:51	57.25	2	AT	57.25	57.29	Sell		49,844	69	LSE
03:09:47	57.25	3	AT	57.25	57.29	Sell		49,842	68	LSE
03:09:01	57.29	230	AT	57.25	57.29	Buy		49,839	67	LSE
02:37:20	57.39	1358	AT	57.39	57.43	Sell		49,609	66	LSE
02:37:04	57.39	900	AT	57.39	57.44	Sell		48,251	65	LSE
02:37:04	57.39	1441	AT	57.39	57.44	Sell		47,351	64	LSE
02:37:04	57.39	226	AT	57.39	57.44	Sell		45,910	63	LSE
02:10:49	57.32	1	AT	57.32	57.37	Sell		45,684	62	LSE
02:09:15	57.41	45	AT	57.38	57.41	Buy		45,683	61	LSE
02:06:52	57.42	1	O	57.38	57.42	Buy		45,638	60	LSE
02:03:16	57.42	50	AT	57.37	57.42	Buy		45,637	59	LSE
01:57:34	57.56	2720	AT	57.52	57.56	Buy		45,587	58	LSE
01:57:34	57.56	500	AT	57.56	57.57	Sell		42,867	57	LSE
01:57:27	57.56	400	AT	57.53	57.56	Buy		42,367	56	LSE
01:57:27	57.56	500	AT	57.56	57.57	Sell		41,967	55	LSE
01:57:21	57.56	1123	AT	57.52	57.56	Buy		41,467	54	LSE
01:57:21	57.56	318	AT	57.56	57.57	Sell		40,344	53	LSE
01:57:16	57.56	182	AT	57.56	57.57	Sell		40,026	52	LSE
01:57:16	57.56	1441	AT	57.51	57.56	Buy		39,844	51	LSE
01:57:16	57.56	900	AT	57.51	57.56	Buy		38,403	50	LSE
01:57:16	57.55	45	AT	57.51	57.55	Buy		37,503	49	LSE
01:53:20	57.56	1	AT	57.52	57.56	Buy		37,458	48	LSE
01:49:17	57.55	43	AT	57.55	57.58	Sell		37,457	47	LSE
01:49:17	57.55	52	AT	57.55	57.58	Sell		37,414	46	LSE
01:49:03	57.6	44	AT	57.58	57.6	Buy		37,362	45	LSE
01:46:33	57.5	18	AT	57.5	57.57	Sell		37,318	44	LSE
01:46:29	57.52	50	AT	57.5	57.52	Buy		37,300	43	LSE
01:44:48	57.46	17	AT	57.46	57.51	Sell		37,250	42	LSE
01:44:21	57.53	45	AT	57.5	57.53	Buy		37,233	41	LSE
01:44:06	57.43	115	AT	57.43	57.47	Sell		37,188	40	LSE
01:44:06	57.43	45	AT	57.43	57.47	Sell		37,073	39	LSE
01:44:06	57.43	1441	AT	57.43	57.47	Sell		37,028	38	LSE
01:33:51	57.5	45	AT	57.5	57.53	Sell		35,587	37	LSE
01:32:46	57.54	4	AT	57.54	57.55	Sell		35,542	36	LSE
01:31:40	57.56	78	AT	57.52	57.56	Buy		35,538	35	LSE
01:26:46	57.61	45	AT	57.57	57.61	Buy		35,460	34	LSE
00:34:55	57.53	6	AT	57.49	57.53	Buy		35,415	33	LSE
23:16:00	57.7	2	AT	57.66	57.7	Buy		35,409	32	LSE
23:01:17	57.77	275	AT	57.77	57.78	Sell		35,407	31	LSE
23:00:01	57.78	45	AT	57.78	57.79	Sell		35,132	30	LSE
22:50:09	57.71	160	AT	57.71	57.74	Sell		35,087	29	LSE
22:38:01	57.63	834	AT	57.63	57.68	Sell		34,927	28	LSE
22:38:01	57.64	45	AT	57.64	57.68	Sell		34,093	27	LSE
22:38:01	57.64	900	AT	57.64	57.68	Sell		34,048	26	LSE
22:38:01	57.65	447	AT	57.65	57.68	Sell		33,148	25	LSE
22:38:01	57.65	994	AT	57.65	57.68	Sell		32,701	24	LSE
22:38:01	57.65	227	AT	57.65	57.68	Sell		31,707	23	LSE
22:38:01	57.65	900	AT	57.65	57.68	Sell		31,480	22	LSE
22:35:09	57.67	898	AT	57.67	57.68	Sell		30,580	21	LSE
22:33:26	57.67	2	AT	57.67	57.68	Sell		29,682	20	LSE
22:32:34	57.69	900	AT	57.69	57.7	Sell		29,680	19	LSE
22:18:51	57.68	900	AT	57.68	57.69	Sell		28,780	18	LSE
22:15:02	57.71	900	AT	57.71	57.72	Sell		27,880	17	LSE
21:36:35	57.65	13	AT	57.65	57.68	Sell		26,980	16	LSE
21:16:18	57.7	1	O	57.66	57.7	Buy		26,967	15	LSE
20:42:06	57.7	900	AT	57.7	57.71	Sell		26,966	14	LSE
20:40:29	57.72	2	AT	57.71	57.72	Buy		26,066	13	LSE
20:19:00	57.695	24625	O	57.65	57.71	Buy		26,064	12	LSE
20:03:41	57.77	1	AT	57.74	57.77	Buy		1,439	11	LSE
19:16:02	57.65	137	AT	57.65	57.67	Sell		1,438	10	LSE
19:15:45	57.65	50	AT	57.65	57.67	Sell		1,301	9	LSE
19:15:44	57.65	900	AT	57.65	57.66	Sell		1,251	8	LSE
19:14:00	57.68	9	O	57.65	57.68	Buy		351	7	LSE
19:14:00	57.68	9	O	57.65	57.68	Buy		342	6	LSE
19:12:58	57.65	100	AT	57.65	57.66	Sell		333	5	LSE
19:10:47	57.65	215	AT	57.65	57.66	Sell		233	4	LSE
19:09:48	57.64	12	AT	57.59	57.64	Buy		18	3	LSE
19:06:03	57.7	2	O	57.66	57.7	Buy		6	2	LSE
19:00:12	57.77	4	UT	50.55	65.34			4	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions