We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:35:26 | 58.95 | 360 | UT | 58.99 | 59.01 | Sell | 21,951 | 31 | LSE | |
| 03:27:44 | 58.96 | 90 | AT | 58.96 | 58.99 | Sell | 21,591 | 30 | LSE | |
| 03:24:08 | 59.01 | 10 | O | 58.96 | 59.01 | Buy | 21,501 | 29 | LSE | |
| 03:20:31 | 58.967 | 1426 | AT | 58.95 | 58.967 | Buy | 21,491 | 28 | LSE | |
| 03:00:12 | 59.1 | 1 | AT | 59.06 | 59.1 | Buy | 20,065 | 27 | LSE | |
| 02:52:41 | 59.13 | 50 | AT | 59.1 | 59.13 | Buy | 20,064 | 26 | LSE | |
| 02:47:39 | 59.1 | 56 | AT | 59.1 | 59.12 | Sell | 20,014 | 25 | LSE | |
| 02:39:59 | 59.06 | 92 | AT | 59.06 | 59.08 | Sell | 19,958 | 24 | LSE | |
| 02:34:07 | 58.97 | 1 | AT | 58.97 | 58.98 | Sell | 19,866 | 23 | LSE | |
| 02:33:06 | 58.951 | 17424 | O | 58.92 | 58.97 | Buy | 19,865 | 22 | LSE | |
| 02:11:09 | 59.02 | 2 | AT | 58.99 | 59.02 | Buy | 2,441 | 21 | LSE | |
| 02:03:24 | 58.97 | 50 | AT | 58.95 | 58.97 | Buy | 2,439 | 20 | LSE | |
| 02:00:28 | 58.99 | 44 | AT | 58.99 | 59.04 | Sell | 2,389 | 19 | LSE | |
| 02:00:17 | 59.01 | 50 | AT | 58.96 | 59.01 | Buy | 2,345 | 18 | LSE | |
| 01:57:14 | 58.81 | 2 | AT | 58.81 | 58.82 | Sell | 2,295 | 17 | LSE | |
| 01:56:57 | 58.81 | 104 | AT | 58.81 | 58.84 | Sell | 2,293 | 16 | LSE | |
| 01:34:39 | 58.76 | 90 | AT | 58.76 | 58.8 | Sell | 2,189 | 15 | LSE | |
| 01:23:05 | 58.87 | 2 | O | 58.82 | 58.86 | Buy | 2,099 | 14 | LSE | |
| 01:23:05 | 58.87 | 1 | AT | 58.82 | 58.87 | Buy | 2,097 | 13 | LSE | |
| 01:18:04 | 58.81 | 1126 | AT | 58.81 | 58.84 | Sell | 2,096 | 12 | LSE | |
| 01:03:44 | 58.66 | 2 | AT | 58.66 | 58.7 | Sell | 970 | 11 | LSE | |
| 00:51:15 | 58.72 | 38 | AT | 58.72 | 58.76 | Sell | 968 | 10 | LSE | |
| 00:49:13 | 58.77 | 44 | AT | 58.77 | 58.82 | Sell | 930 | 9 | LSE | |
| 00:49:11 | 58.74 | 88 | AT | 58.71 | 58.74 | Buy | 886 | 8 | LSE | |
| 00:28:15 | 58.72 | 3 | AT | 58.72 | 58.73 | Sell | 798 | 7 | LSE | |
| 00:03:36 | 58.74 | 44 | AT | 58.74 | 58.77 | Sell | 795 | 6 | LSE | |
| 20:30:27 | 59.01 | 4 | O | 58.97 | 59.01 | Buy | 751 | 5 | LSE | |
| 19:29:03 | 58.97 | 49 | AT | 58.97 | 59.0 | Sell | 747 | 4 | LSE | |
| 19:29:03 | 58.97 | 44 | AT | 58.97 | 59.0 | Sell | 698 | 3 | LSE | |
| 19:25:35 | 58.92 | 1 | AT | 58.92 | 58.96 | Sell | 654 | 2 | LSE | |
| 19:05:35 | 58.82 | 653 | UT | 55.0 | 57.3 | 653 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
