Xmsci Em (XMME) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Xmsci Em (XMME)
Xmsci Em (XMME) Trades

Trade 23 - 1 (01:37-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:37:16	59.46	2	O	59.43	59.46	Buy		14,849	23	LSE
01:35:14	59.5	4000	AT	59.5	59.51	Sell		14,847	22	LSE
01:25:31	59.52	39	AT	59.52	59.55	Sell		10,847	21	LSE
00:49:11	59.61	25	AT	59.57	59.61	Buy		10,808	20	LSE
00:36:35	59.59	54	AT	59.59	59.62	Sell		10,783	19	LSE
00:26:42	59.56	110	AT	59.52	59.56	Buy		10,729	18	LSE
00:12:59	59.55	5	O	59.52	59.55	Buy		10,619	17	LSE
23:49:26	59.59	2095	AT	59.56	59.59	Buy		10,614	16	LSE
23:38:45	59.576	2095	O	59.55	59.58	Buy		8,519	15	LSE
23:24:32	59.55	1441	AT	59.54	59.55	Buy		6,424	14	LSE
23:08:32	59.52	1	AT	59.51	59.52	Buy		4,983	13	LSE
22:52:06	59.56	1441	AT	59.55	59.56	Buy		4,982	12	LSE
22:36:14	59.49	1441	AT	59.48	59.49	Buy		3,541	11	LSE
22:14:42	59.45	90	AT	59.41	59.45	Buy		2,100	10	LSE
21:10:47	59.59	1	AT	59.55	59.59	Buy		2,010	9	LSE
20:41:13	59.59	326	AT	59.56	59.59	Buy		2,009	8	LSE
20:41:13	59.59	87	AT	59.56	59.59	Buy		1,683	7	LSE
19:41:50	59.63	1441	AT	59.63	59.64	Sell		1,596	6	LSE
19:40:55	59.65	50	AT	59.65	59.66	Sell		155	5	LSE
19:37:25	59.66	100	AT	59.66	59.68	Sell		105	4	LSE
19:24:57	59.69	1	AT	59.66	59.69	Buy		5	3	LSE
19:00:50	59.62	3	AT	59.62	59.65	Sell		4	2	LSE
19:00:06	59.68	1	UT	58.5	65.34			1	1	LSE

WisdomTree Hedged Commod...

State Street Global Advi...

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

Ispire Technology

BNP Paribas Issuance

Intesa Sanpaolo

Societe Generale Effekten

Exxon Mobil CDR

WisdomTree Foreign Excha...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions