Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xphlppines 1c $ | XPHI | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0005 | 0.03% | 1.5335 | 01:35:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.534 | 1.53 | 1.7005 | 1.5335 | 1.533 |
XPHI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XPHI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1.533 | 0.00 | -0.03% | 1.537 | 1.545 | 1.533 | 4,800 |
| 16 May 2024 | 1.5335 | 0.00 | -0.16% | 1.527 | 1.5335 | 1.527 | 5,000 |
| 15 May 2024 | 1.536 | 0.01 | 0.42% | 1.536 | 1.536 | 1.536 | 0 |
| 14 May 2024 | 1.5295 | 0.01 | 0.59% | 1.534 | 1.699 | 1.503 | 738,318 |
| 11 May 2024 | 1.5205 | -0.02 | -1.07% | 1.537 | 1.6945 | 1.494 | 2,330 |
| 10 May 2024 | 1.537 | -0.03 | -1.60% | 1.527 | 1.6935 | 1.522 | 109,245 |
| 09 May 2024 | 1.562 | 0.01 | 0.58% | 1.559 | 1.704 | 1.5435 | 19,659 |
| 08 May 2024 | 1.553 | 0.01 | 0.55% | 1.54 | 1.5535 | 1.522 | 730,879 |
| 04 May 2024 | 1.5445 | 0.01 | 0.42% | 1.5445 | 1.5445 | 1.5445 | 10,000 |
| 03 May 2024 | 1.538 | 0.00 | -0.13% | 1.541 | 1.697 | 1.5115 | 3,001 |
| 02 May 2024 | 1.54 | 0.00 | 0.03% | 1.54 | 1.54 | 1.54 | 0 |
| 01 May 2024 | 1.5395 | -0.02 | -1.22% | 1.543 | 1.703 | 1.5235 | 349,172 |
| 30 Apr 2024 | 1.5585 | 0.04 | 2.80% | 1.5585 | 1.5585 | 1.5585 | 0 |
| 27 Apr 2024 | 1.516 | 0.01 | 0.63% | 1.525 | 1.6955 | 1.514 | 16,784 |
| 26 Apr 2024 | 1.5065 | -0.01 | -0.36% | 1.51 | 1.6855 | 1.4825 | 300 |
| 25 Apr 2024 | 1.512 | 0.01 | 0.93% | 1.512 | 1.512 | 1.512 | 0 |
| 24 Apr 2024 | 1.498 | 0.02 | 1.63% | 1.50 | 1.685 | 1.4975 | 320 |
| 23 Apr 2024 | 1.474 | -0.02 | -1.17% | 1.474 | 1.474 | 1.474 | 0 |
| 20 Apr 2024 | 1.4915 | -0.03 | -1.88% | 1.483 | 1.665 | 1.4715 | 2,575 |
| 19 Apr 2024 | 1.52 | 0.03 | 2.15% | 1.52 | 1.52 | 1.52 | 0 |
| 18 Apr 2024 | 1.488 | 0.00 | -0.27% | 1.492 | 1.675 | 1.4855 | 1,891 |
