Xps Pensions (XPS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Xps Pensions Group Plc (XPS)
Xps Pensions Group Plc (XPS) Trades

Xps Pensions Group Plc (XPS)

380.00

1.00

(0.26%)

Closed 27 April 1:30AM

Delayed by 15 minutes

Trade 151 - 101 (20:46-20:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:46:49	320.0	914	AT	319.0	320.0	Buy		74,712	151	LSE
20:45:03	319.744	620	O	319.0	320.0	Buy		73,798	150	LSE
20:41:05	319.723	300	O	319.0	320.0	Buy		73,178	149	LSE
20:39:05	319.726	62	O	319.0	320.0	Buy		72,878	148	LSE
20:38:24	319.5	392	O	319.0	320.0			72,816	147	LSE
20:34:15	319.0	462	AT	319.0	320.0	Sell		72,424	146	LSE
20:34:15	319.0	13	AT	319.0	320.0	Sell		71,962	145	LSE
20:34:13	319.0	300	AT	319.0	320.0	Sell		71,949	144	LSE
20:34:13	319.0	426	AT	319.0	320.0	Sell		71,649	143	LSE
20:34:13	319.0	26	AT	319.0	320.0	Sell		71,223	142	LSE
20:34:13	319.0	144	AT	319.0	320.0	Sell		71,197	141	LSE
20:34:06	319.0	29	AT	319.0	320.0	Sell		71,053	140	LSE
20:34:06	319.0	70	AT	319.0	320.0	Sell		71,024	139	LSE
20:34:06	319.0	47	AT	319.0	320.0	Sell		70,954	138	LSE
20:34:06	319.0	20	AT	319.0	320.0	Sell		70,907	137	LSE
20:34:06	319.0	9	AT	319.0	320.0	Sell		70,887	136	LSE
20:34:06	319.0	26	AT	319.0	320.0	Sell		70,878	135	LSE
20:34:06	319.0	112	AT	319.0	320.0	Sell		70,852	134	LSE
20:34:06	319.0	49	AT	319.0	320.0	Sell		70,740	133	LSE
20:34:06	319.0	45	AT	319.0	320.0	Sell		70,691	132	LSE
20:34:06	319.0	949	AT	319.0	320.0	Sell		70,646	131	LSE
20:34:06	319.0	14	AT	319.0	320.0	Sell		69,697	130	LSE
20:34:06	319.0	135	AT	319.0	320.0	Sell		69,683	129	LSE
20:34:06	319.0	1098	AT	319.0	320.0	Sell		69,548	128	LSE
20:25:29	320.0	112	AT	320.0	321.0	Sell		68,450	127	LSE
20:25:29	320.0	13	AT	320.0	321.0	Sell		68,338	126	LSE
20:25:29	320.0	37	AT	320.0	321.0	Sell		68,325	125	LSE
20:25:29	320.0	143	AT	320.0	321.0	Sell		68,288	124	LSE
20:25:29	320.0	18	AT	320.0	321.0	Sell		68,145	123	LSE
20:25:29	320.0	420	AT	320.0	321.0	Sell		68,127	122	LSE
20:25:29	320.0	160	AT	320.0	321.0	Sell		67,707	121	LSE
20:25:29	320.0	28	AT	320.0	321.0	Sell		67,547	120	LSE
20:20:21	320.724	805	O	320.0	321.0	Buy		67,519	119	LSE
20:17:30	321.0	1	O	320.0	321.0	Buy		66,714	118	LSE
20:16:06	321.0	540	O	320.0	321.0	Buy		66,713	117	LSE
20:16:05	321.0	17	AT	320.0	321.0	Buy		66,173	116	LSE
20:16:05	321.0	14	AT	320.0	321.0	Buy		66,156	115	LSE
20:16:05	321.0	237	AT	320.0	321.0	Buy		66,142	114	LSE
20:16:05	321.0	53	AT	320.0	321.0	Buy		65,905	113	LSE
20:16:05	321.0	116	AT	320.0	321.0	Buy		65,852	112	LSE
20:16:05	321.0	982	AT	319.0	321.0	Buy		65,736	111	LSE
20:16:05	320.0	52	AT	319.0	320.0	Buy		64,754	110	LSE
20:16:05	320.0	28	AT	319.0	320.0	Buy		64,702	109	LSE
20:16:05	320.0	36	AT	319.0	320.0	Buy		64,674	108	LSE
20:16:05	320.0	209	O	319.0	320.0	Buy		64,638	107	LSE
20:14:24	320.0	2	O	319.0	320.0	Buy		64,429	106	LSE
20:14:24	319.002	31	O	319.0	320.0	Sell		64,427	105	LSE
20:13:15	319.703	776	O	319.0	320.0	Buy		64,396	104	LSE
20:13:00	319.95	619	O	319.0	320.0	Buy		63,620	103	LSE
20:10:52	319.837	1350	O	319.0	320.0	Buy		63,001	102	LSE
20:09:34	320.0	171	AT	319.0	320.0	Buy		61,651	101	LSE

Exchange Traded

ETFS Short USD Long EUR

Xtrackers Ii Esg Global ...

Xtrackers Esg Usd Emergi...

Xtrackers Msci Russia Ca...

Invesco Global High Yiel...

Wisdomtree Eur Governmen...

GraniteShares 5x Long MI...

Ie Icav Us Eq Multi Fact...

db Physical Silver ETC

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions